日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00020 | 0.00020 | 0.00020 | 0.00020 | 63.59K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | +100.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 9.31K | -50.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 1.00K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 26.50K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.00% | ||
0.00020 | 0.00020 | 0.00020 | 0.00020 | 20.00K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 16.04K | -93.33% | |
0.00300 | 0.00020 | 0.00300 | 0.00020 | 16.15K | -14.29% | |
0.00350 | 0.00350 | 0.00350 | 0.00350 | +9.38% | ||
0.00320 | 0.00320 | 0.00320 | 0.00320 | +3.23% | ||
0.00310 | 0.00310 | 0.00310 | 0.00310 | 2.00K | 0.00% | |
0.00310 | 0.00310 | 0.00310 | 0.00310 | -11.43% | ||
0.00350 | 0.00370 | 0.00370 | 0.00350 | 549.02K | -5.41% | |
0.00370 | 0.00370 | 0.00530 | 0.00370 | 33.46K | -30.19% | |
0.00530 | 0.00470 | 0.00530 | 0.00470 | 85.20K | +17.78% | |
0.00450 | 0.00450 | 0.00450 | 0.00450 | 10.00K | +21.62% | |
0.00370 | 0.00370 | 0.00410 | 0.00370 | 18.57K | 0.00% | |
0.00370 | 0.00350 | 0.00370 | 0.00350 | 202.68K | 0.00% | |
0.00370 | 0.00370 | 0.00370 | 0.00370 | 93.00K | -17.78% | |
0.00450 | 0.00465 | 0.00465 | 0.00450 | 729.50K | -4.26% | |
0.00470 | 0.00460 | 0.00470 | 0.00460 | 110.95K | +1.73% | |
0.00462 | 0.00450 | 0.00470 | 0.00450 | 311.00K | -2.74% | |
0.00475 | 0.00475 | 0.00475 | 0.00475 | 10.00K | -2.06% | |
0.00485 | 0.00490 | 0.00540 | 0.00400 | 297.50K | -11.82% | |
0.00550 | 0.00490 | 0.00550 | 0.00490 | 50.00K | +14.58% | |
0.00480 | 0.00470 | 0.00530 | 0.00470 | 40.50K | -16.52% | |
0.00575 | 0.00650 | 0.00650 | 0.00470 | 95.00K | +4.55% | |
0.00550 | 0.00750 | 0.00750 | 0.00550 | 132.58K | NaN% |