日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.02200 | 0.01825 | 0.02200 | 0.01825 | 2.00K | +20.55% | |
0.02200 | 0.01825 | 0.02200 | 0.01825 | 2.00K | +20.55% | |
0.01825 | 0.02200 | 0.02200 | 0.01825 | 13.64K | -21.67% | |
0.01825 | 0.02200 | 0.02200 | 0.01825 | 13.64K | -21.67% | |
0.02330 | 0.01750 | 0.02330 | 0.01425 | 648.58K | +34.68% | |
0.02330 | 0.01750 | 0.02330 | 0.01425 | 648.58K | +34.68% | |
0.01730 | 0.01430 | 0.01730 | 0.01430 | 28.82K | +58.72% | |
0.01730 | 0.01430 | 0.01730 | 0.01430 | 28.82K | +58.72% | |
0.01090 | 0.01395 | 0.01395 | 0.01090 | 6.00K | -31.88% | |
0.01090 | 0.01395 | 0.01395 | 0.01090 | 6.00K | -31.88% | |
0.01600 | 0.01600 | 0.01600 | 0.01600 | 132.80K | +14.70% | |
0.01600 | 0.01600 | 0.01600 | 0.01600 | 132.80K | +14.70% | |
0.01395 | 0.01400 | 0.01400 | 0.01395 | 33.84K | -11.71% | |
0.01395 | 0.01400 | 0.01400 | 0.01395 | 33.84K | -11.71% | |
0.01580 | 0.01580 | 0.01580 | 0.01580 | 10.00K | -4.24% | |
0.01580 | 0.01580 | 0.01580 | 0.01580 | 10.00K | -4.24% | |
0.01650 | 0.02260 | 0.02260 | 0.01650 | 20.00K | +26.92% | |
0.01650 | 0.02260 | 0.02260 | 0.01650 | 20.00K | +26.92% | |
0.01300 | 0.01300 | 0.01300 | 0.01300 | 97.40K | -27.17% | |
0.01300 | 0.01300 | 0.01300 | 0.01300 | 97.40K | -27.17% | |
0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.31K | 0.00% | |
0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.31K | 0.00% | |
0.01785 | 0.01900 | 0.01900 | 0.01000 | 81.60K | -18.86% | |
0.01785 | 0.01900 | 0.01900 | 0.01000 | 81.60K | -1.11% | |
0.01805 | 0.01660 | 0.02350 | 0.01300 | 622.63K | -5.00% | |
0.01900 | 0.02110 | 0.02590 | 0.01815 | 336.18K | -5.00% | |
0.02000 | 0.02000 | 0.02700 | 0.02000 | 68.00K | -22.00% | |
0.02564 | 0.01720 | 0.02564 | 0.01300 | 288.00K | +58.47% | |
0.01618 | 0.02500 | 0.02500 | 0.01550 | 8.60K | +7.15% | |
0.01510 | 0.01600 | 0.01600 | 0.01400 | 192.09K | -5.63% |