日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.00 | 222.00 | 224.00 | 220.50 | 13.48K | +1.59% | |
224.00 | 222.00 | 224.00 | 220.50 | 13.48K | +1.59% | |
220.50 | 226.50 | 226.50 | 220.50 | 7.26K | -1.12% | |
220.50 | 226.50 | 226.50 | 220.50 | 7.26K | -1.12% | |
223.00 | 224.25 | 228.50 | 222.25 | 17.75K | +1.02% | |
223.00 | 224.25 | 228.50 | 222.25 | 17.75K | +1.02% | |
220.75 | 226.75 | 226.75 | 220.75 | 1.27K | -5.46% | |
220.75 | 226.75 | 226.75 | 220.75 | 1.27K | -5.46% | |
233.50 | 230.25 | 233.50 | 223.50 | 22.72K | -3.11% | |
233.50 | 230.25 | 233.50 | 223.50 | 22.72K | -3.11% | |
241.00 | 242.25 | 242.25 | 240.00 | 4.03K | -2.43% | |
241.00 | 242.25 | 242.25 | 240.00 | 4.03K | -2.43% | |
247.00 | 231.75 | 247.25 | 231.75 | 5.26K | +7.86% | |
247.00 | 231.75 | 247.25 | 231.75 | 5.26K | +7.86% | |
229.00 | 229.00 | 229.00 | 229.00 | -1.08% | ||
229.00 | 229.00 | 229.00 | 229.00 | -1.08% | ||
231.50 | 233.50 | 233.50 | 231.50 | 0.30K | -1.70% | |
231.50 | 233.50 | 233.50 | 231.50 | 0.30K | -1.70% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00% | ||
235.50 | 235.50 | 235.50 | 235.50 | 0.00% | ||
235.50 | 235.00 | 241.00 | 233.25 | 23.65K | +2.73% | |
235.50 | 235.00 | 241.00 | 233.25 | 23.65K | +2.73% | |
229.25 | 229.25 | 229.25 | 229.25 | -0.76% | ||
229.25 | 229.25 | 229.25 | 229.25 | -0.76% | ||
231.00 | 235.50 | 235.50 | 231.00 | 0.39K | +3.13% | |
231.00 | 235.50 | 235.50 | 231.00 | 0.39K | -0.43% | |
232.00 | 232.00 | 232.00 | 232.00 | +6.42% | ||
218.00 | 205.50 | 218.00 | 205.50 | 0.87K | +2.47% | |
212.75 | 212.00 | 215.00 | 212.00 | 0.98K | +0.12% | |
212.50 | 207.75 | 212.50 | 201.50 | 6.90K | +2.41% |