日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2000 | 25.1700 | 25.2000 | 25.1700 | 1.22K | +0.07% | |
25.1825 | 25.1825 | 25.1825 | 25.1825 | 0.60K | -0.07% | |
25.2000 | 25.1980 | 25.2000 | 25.1700 | 0.66K | +0.16% | |
25.1600 | 25.1600 | 25.1600 | 25.1600 | 1.08K | -0.01% | |
25.1628 | 25.1500 | 25.1791 | 25.1400 | 1.24K | +0.13% | |
25.1300 | 25.1300 | 25.1300 | 25.1300 | 0.40K | +0.04% | |
25.1201 | 25.1463 | 25.1463 | 25.1201 | 0.27K | 0.00% | |
25.1200 | 25.1500 | 25.1500 | 25.1200 | 0.90K | -0.20% | |
25.1700 | 25.2500 | 25.2700 | 25.1700 | 0.78K | +0.08% | |
25.1502 | 25.1300 | 25.2555 | 25.0900 | 2.80K | -0.20% | |
25.2000 | 25.4400 | 25.4400 | 25.2000 | 1.09K | +0.38% | |
25.1046 | 25.2110 | 25.2110 | 25.0700 | 2.50K | -3.07% | |
25.9000 | 26.3400 | 26.3400 | 25.7901 | 14.87K | -1.72% | |
26.3527 | 26.6265 | 26.6265 | 26.3527 | 0.56K | -0.42% | |
26.4650 | 26.4650 | 26.4650 | 26.4650 | 0.14K | +1.08% | |
26.1823 | 26.7600 | 26.7600 | 26.1823 | 0.58K | -1.21% | |
26.5019 | 26.5019 | 26.5019 | 26.5019 | 0.28K | -0.19% | |
26.5530 | 26.5530 | 26.5530 | 26.5530 | 0.26K | -0.54% | |
26.6970 | 26.6970 | 26.6970 | 26.6970 | 0.80K | -0.20% | |
26.7500 | 27.2000 | 27.2000 | 26.7500 | 1.21K | +1.67% | |
26.3100 | 26.8000 | 26.8000 | 26.3100 | 0.55K | -1.83% | |
26.8000 | 26.5499 | 26.8000 | 26.5499 | 1.50K | +1.54% | |
26.3928 | 26.3928 | 26.3928 | 26.3928 | 0.23K | -0.52% | |
26.5300 | 26.2500 | 26.5300 | 26.2465 | 1.29K | +1.57% | |
26.1201 | 26.1201 | 26.1201 | 26.1201 | 0.50K | -0.84% | |
26.3408 | 26.3408 | 26.3408 | 26.3408 | 0.20K | -0.56% | |
26.4900 | 26.2500 | 26.4900 | 26.1800 | 1.37K | +1.29% | |
26.1522 | 26.1522 | 26.1522 | 26.1522 | 0.30K | -1.30% | |
26.4960 | 26.5210 | 26.5210 | 26.4960 | 0.38K | +0.90% | |
26.2592 | 26.2600 | 26.2600 | 26.1000 | 1.86K | +4.20% |