日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 118.00 | 118.00 | 118.00 | 0.05K | -1.67% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.05K | -1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.20K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.20K | -0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.10K | +1.68% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.10K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -0.83% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -0.83% | |
120.00 | 115.00 | 120.00 | 115.00 | 0.02K | -1.64% | |
120.00 | 115.00 | 120.00 | 115.00 | 0.02K | -1.64% | |
122.00 | 116.00 | 122.00 | 116.00 | 0.08K | +1.67% | |
122.00 | 116.00 | 122.00 | 116.00 | 0.08K | +1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.06K | +2.56% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.06K | +2.56% | |
117.00 | 115.00 | 117.00 | 115.00 | 0.04K | 0.00% | |
117.00 | 115.00 | 117.00 | 115.00 | 0.04K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.06K | -2.50% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.06K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | +2.56% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | +2.56% | |
117.00 | 120.00 | 120.00 | 117.00 | 0.23K | -0.85% | |
117.00 | 120.00 | 120.00 | 117.00 | 0.23K | -0.85% | |
118.00 | 120.00 | 120.00 | 118.00 | 0.01K | +0.85% | |
117.00 | 115.00 | 117.00 | 115.00 | 0.02K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.12K | +3.45% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.04K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.05K | +4.50% | |
111.00 | 116.00 | 116.00 | 111.00 | 0.13K | -4.31% |