中瓷电子 (003031)

深圳
105.20
+0.20(+0.19%)
  • :
    470,304
  • 卖价/买价:
    104.80/105.20
  • 当日幅度:
    103.00 - 106.20

003031历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
105.20104.75106.20103.00470.30K+0.19%
105.00105.79108.29104.01455.50K-1.13%
106.20105.50107.20101.671.04M+0.68%
105.48105.62107.50104.25783.87K-0.12%
105.61100.01106.20100.011.17M+3.58%
101.96104.30106.72101.81844.88K-2.90%
105.00101.00105.2096.501.54M+5.71%
99.33102.28103.0098.961.01M-2.87%
102.2798.00103.5097.901.17M+3.09%
99.2099.77100.0094.551.94M-2.27%
101.50105.69106.34101.121.24M-2.03%
103.60107.00108.10103.001.13M-3.88%
107.78109.02111.40107.49795.18K-1.79%
109.75105.00112.50103.971.55M+3.45%
106.09107.01108.17104.00916.49K-0.80%
106.95106.70109.79106.011.38M+0.09%
106.85102.81107.50102.021.50M+3.54%
103.20103.67104.98101.51813.97K-0.41%
103.63104.63106.19101.641.05M-1.60%
105.31103.13106.80102.32935.06K+1.08%
104.18107.00108.95103.401.43M-3.10%
107.51112.85112.86107.301.50M-4.83%
最高: 112.86最低: 94.55差价: 18.31平均: 104.62涨跌幅: -6.88