汇金股份 (300368)

深圳
6.35
+0.06(+0.95%)
  • :
    3,997,442
  • 卖价/买价:
    6.34/6.35
  • 当日幅度:
    6.23 - 6.35

300368历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
6.386.266.406.234.78M+1.43%
6.386.266.406.234.78M+1.43%
6.296.286.356.255.08M-0.47%
6.296.286.356.255.08M-0.47%
6.326.336.386.296.65M+1.44%
6.326.336.386.296.65M+1.44%
6.236.216.286.175.51M+0.81%
6.236.216.286.175.51M+0.81%
6.186.106.196.074.20M+1.48%
6.186.106.196.074.20M+1.48%
6.096.046.116.013.41M+1.00%
6.096.046.116.013.41M+1.00%
6.036.156.186.013.96M-1.95%
6.036.156.186.013.96M-1.95%
6.156.006.186.005.83M+3.02%
6.156.006.186.005.83M+3.02%
5.976.006.025.952.82M-0.50%
5.976.006.025.952.82M-0.50%
6.005.976.065.972.52M+0.17%
6.005.976.065.972.52M+0.17%
5.996.106.145.973.44M-1.80%
5.996.106.145.973.44M-1.80%
6.106.106.166.054.62M-0.65%
6.106.106.166.054.62M-0.65%
6.146.016.215.998.14M+2.50%
6.146.016.215.998.14M-3.76%
5.996.086.085.973.50M-0.99%
6.056.116.126.034.23M-0.66%
6.096.056.136.025.89M+0.66%
6.055.816.085.807.00M+4.31%
最高: 6.40最低: 5.80差价: 0.60平均: 6.13涨跌幅: 10.00