常山药业 (300255)

深圳
5.87
+0.01(+0.17%)
  • :
    3,308,740
  • 卖价/买价:
    5.87/5.88
  • 当日幅度:
    5.84 - 5.90

300255历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
5.875.855.905.843.31M+0.17%
5.865.976.025.845.88M-1.35%
5.946.016.085.925.31M-1.49%
6.035.856.045.837.85M+3.79%
5.815.855.955.785.33M-1.19%
5.885.825.935.716.78M+0.51%
5.855.855.875.765.70M+0.86%
5.805.955.985.758.31M-2.52%
5.956.126.175.9110.44M-2.62%
6.116.156.156.057.32M-0.65%
6.156.156.206.0810.92M+0.65%
6.116.006.145.979.08M+1.50%
6.026.136.156.018.02M-1.15%
6.096.076.116.009.42M-0.65%
6.135.906.135.8314.52M+3.90%
5.906.036.135.8911.99M-1.17%
5.975.946.055.946.50M+0.17%
5.965.885.995.876.55M+1.19%
5.895.875.945.814.06M+0.34%
5.875.905.925.823.33M-0.17%
5.885.915.935.834.17M0.00%
最高: 6.20最低: 5.71差价: 0.49平均: 5.96涨跌幅: -0.17