日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.09 | 102.85 | 103.09 | 101.99 | 13.36M | +0.23% | |
102.85 | 103.85 | 103.85 | 102.56 | 940.21K | -1.12% | |
104.02 | 104.55 | 104.91 | 103.73 | 1.10M | -0.40% | |
104.44 | 105.00 | 105.00 | 103.93 | 344.50K | -0.18% | |
104.63 | 103.84 | 104.80 | 103.84 | 308.50K | +0.78% | |
103.82 | 103.62 | 103.98 | 103.40 | 304.09K | +0.23% | |
103.58 | 103.61 | 104.05 | 103.40 | 420.52K | -0.20% | |
103.79 | 101.50 | 103.92 | 101.24 | 374.23K | +2.54% | |
101.22 | 101.40 | 101.47 | 100.78 | 167.56K | -0.12% | |
101.34 | 101.45 | 102.62 | 101.25 | 292.25K | -0.04% | |
101.38 | 101.28 | 101.56 | 100.86 | 228.11K | +0.38% | |
101.00 | 100.50 | 101.77 | 100.27 | 397.06K | +0.58% | |
100.42 | 97.76 | 100.97 | 97.75 | 569.30K | +4.01% | |
96.55 | 95.97 | 97.05 | 95.97 | 252.69K | +0.29% | |
96.27 | 96.48 | 96.89 | 96.10 | 237.13K | -0.20% | |
96.46 | 96.09 | 96.48 | 95.83 | 196.50K | -0.11% | |
96.57 | 94.90 | 96.73 | 94.90 | 400.76K | +1.76% | |
94.90 | 95.00 | 95.34 | 94.49 | 202.93K | -0.15% | |
95.04 | 92.85 | 95.98 | 92.85 | 450.42K | +2.17% | |
93.02 | 93.50 | 93.50 | 92.65 | 286.19K | -0.11% | |
93.12 | 92.25 | 93.14 | 92.05 | 393.07K | +0.61% | |
92.56 | 92.40 | 93.23 | 92.23 | 410.57K | -0.06% | |
92.62 | 92.40 | 92.82 | 91.98 | 369.67K | +0.11% | |
92.52 | 92.20 | 93.02 | 92.20 | 722.33K | +0.31% | |
92.23 | 92.74 | 92.74 | 92.05 | 329.45K | -0.47% | |
92.67 | 92.04 | 92.85 | 91.93 | 254.33K | +0.68% | |
92.04 | 91.60 | 92.20 | 91.46 | 627.34K | +0.48% | |
91.60 | 91.80 | 92.48 | 91.54 | 484.25K | -0.51% | |
92.07 | 92.72 | 92.88 | 92.00 | 278.76K | -1.00% | |
93.00 | 93.00 | 93.60 | 92.82 | 252.94K | -9.79% |