日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0089 | 0.0090 | 0.0090 | 0.0010 | 420.09K | +584.62% | |
0.0013 | 0.0016 | 0.0022 | 0.0010 | 1.55M | -43.97% | |
0.0023 | 0.0046 | 0.0046 | 0.0011 | 1.08M | -61.33% | |
0.0060 | 0.0090 | 0.0090 | 0.0037 | 247.68K | -25.00% | |
0.0080 | 0.0010 | 0.0100 | 0.0001 | 1.35M | -46.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 50.55K | -25.00% | |
0.0200 | 0.0178 | 0.0290 | 0.0150 | 35.41K | +14.28% | |
0.0175 | 0.0150 | 0.0300 | 0.0150 | 5.56K | +16.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.38K | -13.29% | |
0.0173 | 0.0144 | 0.0174 | 0.0090 | 40.44K | -13.50% | |
0.0200 | 0.0280 | 0.0300 | 0.0195 | 34.38K | -13.04% | |
0.0230 | 0.0180 | 0.0257 | 0.0180 | 44.63K | +130.00% | |
0.0100 | 0.0250 | 0.0250 | 0.0081 | 959.80K | -56.14% | |
0.0228 | 0.0170 | 0.0280 | 0.0170 | 54.65K | -18.86% | |
0.0281 | 0.0255 | 0.0281 | 0.0188 | 14.84K | -5.70% | |
0.0298 | 0.0301 | 0.0301 | 0.0295 | 11.46K | -5.10% | |
0.0314 | 0.0295 | 0.0361 | 0.0295 | 18.60K | +14.18% | |
0.0275 | 0.0375 | 0.0380 | 0.0160 | 6.53K | +118.25% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.17K | -67.61% | |
0.0389 | 0.0450 | 0.0450 | 0.0209 | 37.96K | -4.42% | |
0.0407 | 0.0123 | 0.0500 | 0.0123 | 55.59K | +270.00% | |
0.0110 | 0.0481 | 0.0481 | 0.0101 | 55.77K | -63.21% | |
0.0299 | 0.0251 | 0.0480 | 0.0251 | 12.86K | -25.81% | |
0.0403 | 0.0250 | 0.0420 | 0.0250 | 33.38K | +34.33% | |
0.0300 | 0.0279 | 0.0300 | 0.0250 | 30.38K | 0.00% | |
0.0300 | 0.0290 | 0.0300 | 0.0280 | 82.42K | +0.33% | |
0.0299 | 0.0300 | 0.0320 | 0.0279 | 29.14K | -0.33% | |
0.0300 | 0.0300 | 0.0494 | 0.0300 | 38.35K | 0.00% | |
0.0300 | 0.0349 | 0.0349 | 0.0299 | 100.57K | -37.50% | |
0.0480 | 0.0480 | 0.0480 | 0.0401 | 14.60K | +439.33% |