日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.50 | 203.50 | 208.50 | 203.50 | 4.05K | -0.71% | |
208.50 | 203.50 | 208.50 | 203.50 | 4.05K | -0.71% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.15K | +1.20% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.15K | +1.20% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.04K | +0.24% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.04K | +0.24% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.00K | +0.73% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.00K | +0.73% | |
205.50 | 205.00 | 205.50 | 205.00 | 0.01K | -1.67% | |
205.50 | 205.00 | 205.50 | 205.00 | 0.01K | -1.67% | |
208.98 | 208.98 | 208.98 | 208.98 | 0.04K | +1.69% | |
208.98 | 208.98 | 208.98 | 208.98 | 0.04K | +1.69% | |
205.50 | 206.00 | 206.00 | 205.50 | 0.00K | -0.72% | |
205.50 | 206.00 | 206.00 | 205.50 | 0.00K | -0.72% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.10K | +1.97% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.10K | +1.97% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.08K | -2.40% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.08K | -2.40% | |
208.00 | 202.00 | 208.00 | 202.00 | 0.14K | +1.96% | |
208.00 | 202.00 | 208.00 | 202.00 | 0.14K | +1.96% | |
204.00 | 205.00 | 205.00 | 204.00 | 0.11K | +0.74% | |
204.00 | 205.00 | 205.00 | 204.00 | 0.11K | +0.74% | |
202.50 | 202.50 | 202.50 | 202.50 | 0.15K | +0.25% | |
202.50 | 202.50 | 202.50 | 202.50 | 0.15K | +0.25% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.05K | +1.92% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.05K | +1.92% | |
198.20 | 198.20 | 198.20 | 198.20 | 0.02K | +0.51% | |
197.20 | 197.20 | 197.20 | 197.20 | 0.00K | +5.91% | |
186.20 | 186.20 | 186.20 | 186.20 | 0.00K | +1.64% | |
183.20 | 183.40 | 183.40 | 183.20 | 0.06K | -12.13% |