日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.80 | 141.20 | 141.20 | 140.80 | 0.70K | +0.57% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.70K | +1.16% | |
138.40 | 138.40 | 138.40 | 138.40 | 0.70K | +0.58% | |
137.60 | 137.40 | 137.60 | 137.40 | 0.70K | +0.88% | |
136.40 | 135.60 | 136.40 | 135.60 | 0.70K | +1.34% | |
134.60 | 135.00 | 135.00 | 134.60 | 0.70K | +0.82% | |
133.50 | 133.50 | 133.50 | 133.50 | 0.70K | -0.15% | |
133.70 | 133.70 | 133.70 | 133.70 | 0.70K | +0.68% | |
132.80 | 132.10 | 132.80 | 132.10 | 0.70K | +0.61% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.21K | 0.00% | |
132.00 | 131.50 | 132.00 | 131.50 | 0.70K | +1.07% | |
130.60 | 130.60 | 130.60 | 130.60 | 0.70K | -0.68% | |
131.50 | 130.80 | 131.50 | 130.80 | 0.70K | 0.00% | |
131.50 | 131.00 | 131.50 | 131.00 | 0.70K | +0.38% | |
131.00 | 130.50 | 131.00 | 130.50 | 0.70K | +0.77% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.70K | 0.00% | |
130.00 | 130.30 | 130.30 | 130.00 | 0.70K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.70K | +0.23% | |
129.70 | 129.50 | 129.70 | 129.50 | 0.70K | +0.31% | |
129.30 | 129.20 | 129.30 | 129.20 | 0.70K | -0.15% | |
129.50 | 129.90 | 129.90 | 129.50 | 0.70K | +0.23% | |
129.20 | 129.50 | 129.50 | 129.20 | 0.70K | -0.46% | |
129.80 | 130.10 | 130.10 | 129.80 | 0.70K | -0.23% | |
130.10 | 129.70 | 130.10 | 129.70 | 0.70K | +0.54% | |
129.40 | 129.60 | 129.80 | 129.40 | 0.70K | -0.46% | |
130.00 | 130.20 | 130.20 | 129.70 | 0.70K | -0.46% | |
130.60 | 130.90 | 130.90 | 130.40 | 0.70K | -0.23% | |
130.90 | 131.10 | 131.10 | 130.80 | 0.70K | -0.30% | |
131.30 | 131.20 | 131.30 | 131.20 | 0.70K | -0.53% | |
132.00 | 132.10 | 132.10 | 132.00 | 0.70K | -6.25% |