日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.00 | 209.50 | 209.50 | 209.00 | 0.60K | +0.72% | |
209.00 | 209.50 | 209.50 | 209.00 | 0.60K | +0.72% | |
207.50 | 206.50 | 207.50 | 204.50 | 0.60K | +0.24% | |
207.50 | 206.50 | 207.50 | 204.50 | 0.60K | +0.24% | |
207.00 | 208.50 | 208.50 | 207.00 | 0.60K | -0.24% | |
207.00 | 208.50 | 208.50 | 207.00 | 0.60K | -0.24% | |
207.50 | 206.50 | 208.00 | 206.50 | 0.60K | +2.22% | |
207.50 | 206.50 | 208.00 | 206.50 | 0.60K | +2.22% | |
203.00 | 203.50 | 207.50 | 203.00 | 0.60K | +0.25% | |
203.00 | 203.50 | 207.50 | 203.00 | 0.60K | +0.25% | |
202.50 | 199.20 | 202.50 | 199.20 | 0.60K | +1.96% | |
202.50 | 199.20 | 202.50 | 199.20 | 0.60K | +1.96% | |
198.60 | 199.80 | 200.50 | 198.00 | 0.60K | -1.68% | |
198.60 | 199.80 | 200.50 | 198.00 | 0.60K | -1.68% | |
202.00 | 201.50 | 202.50 | 201.50 | 0.60K | +0.50% | |
202.00 | 201.50 | 202.50 | 201.50 | 0.60K | +0.50% | |
201.00 | 199.20 | 202.00 | 197.20 | 0.60K | +1.31% | |
201.00 | 199.20 | 202.00 | 197.20 | 0.60K | +1.31% | |
198.40 | 198.00 | 198.60 | 197.20 | 0.60K | -0.20% | |
198.40 | 198.00 | 198.60 | 197.20 | 0.60K | -0.20% | |
198.80 | 199.80 | 199.80 | 198.60 | 0.60K | -0.85% | |
198.80 | 199.80 | 199.80 | 198.60 | 0.60K | -0.85% | |
200.50 | 199.60 | 200.50 | 199.00 | 0.60K | +0.25% | |
200.50 | 199.60 | 200.50 | 199.00 | 0.60K | +0.25% | |
200.00 | 199.60 | 200.00 | 199.40 | 0.60K | +7.30% | |
200.00 | 199.60 | 200.00 | 199.40 | 0.60K | +7.30% | |
186.40 | 190.00 | 191.60 | 184.80 | 1.00K | -1.89% | |
190.00 | 184.60 | 190.40 | 184.00 | 1.00K | +1.39% | |
187.40 | 186.60 | 187.40 | 186.40 | 1.00K | -0.32% | |
188.00 | 186.60 | 188.00 | 186.20 | 1.00K | -10.05% |