日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
555.60 | 549.45 | 559.00 | 533.05 | 2.72M | +2.76% | |
555.60 | 549.45 | 559.00 | 533.05 | 2.72M | +2.76% | |
540.70 | 514.25 | 544.50 | 505.00 | 3.20M | +5.61% | |
540.70 | 514.25 | 544.50 | 505.00 | 3.20M | +5.61% | |
512.00 | 513.00 | 525.00 | 509.00 | 950.64K | +0.28% | |
512.00 | 513.00 | 525.00 | 509.00 | 950.64K | +0.28% | |
510.55 | 525.00 | 531.65 | 507.00 | 1.35M | -1.62% | |
510.55 | 525.00 | 531.65 | 507.00 | 1.35M | -1.62% | |
518.95 | 494.95 | 522.80 | 493.00 | 3.66M | +5.33% | |
518.95 | 494.95 | 522.80 | 493.00 | 3.66M | +5.33% | |
492.70 | 470.10 | 500.90 | 467.30 | 2.42M | +5.48% | |
492.70 | 470.10 | 500.90 | 467.30 | 2.42M | +5.48% | |
467.10 | 472.05 | 476.90 | 465.00 | 628.61K | -0.28% | |
467.10 | 472.05 | 476.90 | 465.00 | 628.61K | -0.28% | |
468.40 | 458.50 | 472.85 | 451.70 | 1.16M | +2.85% | |
468.40 | 458.50 | 472.85 | 451.70 | 1.16M | +2.85% | |
455.40 | 455.35 | 462.80 | 452.50 | 669.14K | +1.02% | |
455.40 | 455.35 | 462.80 | 452.50 | 669.14K | +1.02% | |
450.80 | 445.00 | 460.00 | 441.65 | 907.16K | -0.96% | |
450.80 | 445.00 | 460.00 | 441.65 | 907.16K | -0.96% | |
455.15 | 466.90 | 472.00 | 451.00 | 1.01M | -0.77% | |
455.15 | 466.90 | 472.00 | 451.00 | 1.01M | -0.77% | |
458.70 | 448.85 | 474.50 | 445.55 | 1.24M | -17.44% | |
458.70 | 448.85 | 474.50 | 445.55 | 1.24M | +2.04% | |
449.55 | 442.00 | 461.00 | 436.15 | 1.24M | -4.14% | |
468.95 | 482.00 | 482.60 | 467.00 | 844.94K | -2.95% | |
483.20 | 494.85 | 494.85 | 480.25 | 669.72K | -1.96% | |
492.85 | 505.10 | 507.90 | 488.35 | 850.36K | -1.87% | |
502.25 | 494.90 | 510.00 | 492.45 | 1.64M | +2.41% | |
490.45 | 496.55 | 498.45 | 487.00 | 702.64K | -1.26% |