日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.060 | 12.060 | 12.060 | 12.060 | 0.25K | -8.39% | |
13.165 | 13.165 | 13.165 | 13.165 | 1.98K | +2.21% | |
12.880 | 13.300 | 13.928 | 12.870 | 1.69K | +2.89% | |
12.518 | 12.518 | 12.518 | 12.518 | 0.28K | +1.73% | |
12.305 | 12.305 | 12.305 | 12.305 | 0.74K | +7.83% | |
11.412 | 11.412 | 11.412 | 11.412 | 0.70K | -6.61% | |
12.220 | 12.220 | 12.220 | 12.220 | 8.50K | -7.07% | |
13.150 | 13.150 | 13.150 | 13.150 | 0.60K | +1.47% | |
12.960 | 12.960 | 12.960 | 12.960 | 0.33K | -0.02% | |
12.963 | 12.963 | 12.963 | 12.963 | 0.37K | +6.25% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.73K | -10.75% | |
13.670 | 13.230 | 13.790 | 13.230 | 9.56K | +2.31% | |
13.362 | 13.362 | 13.362 | 13.362 | 0.20K | -1.24% | |
13.530 | 13.530 | 13.530 | 13.530 | 0.37K | +0.04% | |
13.525 | 13.525 | 13.525 | 13.525 | 0.55K | +4.52% | |
12.940 | 12.940 | 12.940 | 12.940 | 0.12K | +5.89% | |
12.220 | 13.490 | 13.490 | 12.220 | 0.31K | -9.88% | |
13.560 | 13.560 | 13.560 | 13.560 | 0.11K | -4.91% | |
14.260 | 14.260 | 14.260 | 14.260 | 0.17K | +0.07% | |
14.250 | 14.250 | 14.250 | 14.250 | 0.10K | +10.89% | |
12.850 | 12.850 | 12.850 | 12.850 | 1.10K | +0.93% | |
12.732 | 12.732 | 12.732 | 12.732 | 0.15K | -0.45% | |
12.790 | 12.790 | 12.790 | 12.790 | 1.74K | -4.12% | |
13.340 | 12.420 | 13.340 | 12.420 | 0.39K | -3.12% | |
13.770 | 13.770 | 13.770 | 13.770 | 0.35K | -0.94% | |
13.900 | 13.900 | 13.900 | 13.900 | 0.40K | -0.79% | |
14.010 | 14.010 | 14.010 | 14.010 | 0.15K | +0.29% | |
13.970 | 13.970 | 13.970 | 13.970 | 0.42K | +0.14% | |
13.950 | 13.950 | 13.950 | 13.950 | 0.40K | +0.45% | |
13.888 | 13.890 | 13.890 | 13.888 | 1.01K | +15.16% |