日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
685.00 | 685.00 | 685.00 | 685.00 | 0.00% | ||
685.00 | 685.00 | 681.00 | 681.00 | 1.00K | 0.00% | |
685.00 | 685.00 | 685.00 | 685.00 | +0.37% | ||
682.50 | 682.50 | 682.50 | 682.50 | 0.00% | ||
682.50 | 682.50 | 680.40 | 680.40 | 0.18K | 0.00% | |
682.50 | 682.50 | 682.50 | 682.50 | +0.37% | ||
680.00 | 680.00 | 685.00 | 680.00 | 8.37K | 0.00% | |
680.00 | 675.00 | 684.00 | 678.00 | 2.00K | +0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 20.30K | 0.00% | |
675.00 | 680.00 | 675.00 | 650.13 | 2.00K | -0.74% | |
680.00 | 680.00 | 672.33 | 665.00 | 4.41K | 0.00% | |
680.00 | 680.00 | 675.00 | 675.00 | 0.70K | 0.00% | |
680.00 | 690.00 | 685.60 | 680.00 | 44.19K | -1.45% | |
690.00 | 687.50 | 686.50 | 685.00 | 18.94K | +0.36% | |
687.50 | 695.00 | 690.00 | 686.25 | 86.44K | -1.08% | |
695.00 | 695.00 | 690.35 | 690.00 | 5.28K | 0.00% | |
695.00 | 692.50 | 690.21 | 690.00 | 24.20K | +0.36% | |
692.50 | 692.50 | 690.11 | 690.00 | 13.36K | 0.00% | |
692.50 | 692.50 | 690.11 | 690.11 | 6.03K | 0.00% | |
692.50 | 692.50 | 690.11 | 690.00 | 4.81K | 0.00% | |
692.50 | 692.50 | 692.50 | 692.50 | 5.00K | 0.00% | |
692.50 | 692.50 | 690.11 | 690.11 | 6.31K | 0.00% | |
692.50 | 690.00 | 688.00 | 686.00 | 6.23K | +0.36% | |
690.00 | 690.00 | 692.50 | 690.00 | 6.43K | 0.00% | |
690.00 | 695.00 | 694.00 | 690.00 | 43.36K | -0.72% | |
695.00 | 695.00 | 690.30 | 690.21 | 2.89K | 0.00% | |
695.00 | 695.00 | 691.69 | 690.30 | 8.76K | 0.00% | |
695.00 | 690.00 | 692.00 | 690.00 | 17.59K | +0.72% | |
690.00 | 690.00 | 691.00 | 688.00 | 2.31K | 0.00% | |
690.00 | 690.00 | 691.00 | 691.00 | 0.12K | +0.73% |