劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Hawkins Cookers Ltd-BO (HWKN)

孟买BSE
货币 INR
免责声明
6,354.95
-18.25(-0.29%)
闭盘

HWKN历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
6,370.606,399.956,449.906,320.100.38K-0.04%
6,370.606,399.956,449.906,320.100.38K-0.04%
6,373.206,523.706,546.506,350.000.74K-1.95%
6,373.206,523.706,546.506,350.000.74K-1.95%
6,500.156,558.856,558.856,420.250.39K+0.98%
6,500.156,558.856,558.856,420.250.39K+0.98%
6,436.906,500.006,500.006,256.000.43K+0.85%
6,436.906,500.006,500.006,256.000.43K+0.85%
6,382.356,400.006,548.006,381.001.65K-0.77%
6,382.356,400.006,548.006,381.001.65K-0.77%
6,431.756,300.006,464.006,300.000.48K+2.06%
6,431.756,300.006,464.006,300.000.48K+2.06%
6,302.106,330.006,397.406,300.050.23K-0.26%
6,302.106,330.006,397.406,300.050.23K-0.26%
6,318.706,359.956,400.006,260.050.57K-0.14%
6,318.706,359.956,400.006,260.050.57K-0.14%
6,327.306,399.956,399.956,309.000.41K+0.16%
6,327.306,399.956,399.956,309.000.41K+0.16%
6,317.256,290.006,400.006,280.059.74K-0.58%
6,317.256,290.006,400.006,280.059.74K-0.58%
6,353.906,349.956,400.006,250.5525.74K-0.21%
6,353.906,349.956,400.006,250.5525.74K-0.21%
6,367.006,147.406,390.006,147.400.65K+3.57%
6,367.006,147.406,390.006,147.400.65K+3.57%
6,147.456,309.456,309.456,020.001.08K-3.50%
6,147.456,309.456,309.456,020.001.08K-2.57%
6,309.456,326.956,459.856,262.050.55K-0.28%
6,326.956,292.556,510.056,292.550.78K+0.55%
6,292.606,390.006,450.006,275.000.38K-1.42%
6,383.006,290.656,390.006,200.101.36K+1.47%
最高:
6,558.85
涨跌幅:
1.27
平均:
6,352.31
差价:
538.85
最低:
6,020.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。