日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,370.60 | 6,399.95 | 6,449.90 | 6,320.10 | 0.38K | -0.04% | |
6,370.60 | 6,399.95 | 6,449.90 | 6,320.10 | 0.38K | -0.04% | |
6,373.20 | 6,523.70 | 6,546.50 | 6,350.00 | 0.74K | -1.95% | |
6,373.20 | 6,523.70 | 6,546.50 | 6,350.00 | 0.74K | -1.95% | |
6,500.15 | 6,558.85 | 6,558.85 | 6,420.25 | 0.39K | +0.98% | |
6,500.15 | 6,558.85 | 6,558.85 | 6,420.25 | 0.39K | +0.98% | |
6,436.90 | 6,500.00 | 6,500.00 | 6,256.00 | 0.43K | +0.85% | |
6,436.90 | 6,500.00 | 6,500.00 | 6,256.00 | 0.43K | +0.85% | |
6,382.35 | 6,400.00 | 6,548.00 | 6,381.00 | 1.65K | -0.77% | |
6,382.35 | 6,400.00 | 6,548.00 | 6,381.00 | 1.65K | -0.77% | |
6,431.75 | 6,300.00 | 6,464.00 | 6,300.00 | 0.48K | +2.06% | |
6,431.75 | 6,300.00 | 6,464.00 | 6,300.00 | 0.48K | +2.06% | |
6,302.10 | 6,330.00 | 6,397.40 | 6,300.05 | 0.23K | -0.26% | |
6,302.10 | 6,330.00 | 6,397.40 | 6,300.05 | 0.23K | -0.26% | |
6,318.70 | 6,359.95 | 6,400.00 | 6,260.05 | 0.57K | -0.14% | |
6,318.70 | 6,359.95 | 6,400.00 | 6,260.05 | 0.57K | -0.14% | |
6,327.30 | 6,399.95 | 6,399.95 | 6,309.00 | 0.41K | +0.16% | |
6,327.30 | 6,399.95 | 6,399.95 | 6,309.00 | 0.41K | +0.16% | |
6,317.25 | 6,290.00 | 6,400.00 | 6,280.05 | 9.74K | -0.58% | |
6,317.25 | 6,290.00 | 6,400.00 | 6,280.05 | 9.74K | -0.58% | |
6,353.90 | 6,349.95 | 6,400.00 | 6,250.55 | 25.74K | -0.21% | |
6,353.90 | 6,349.95 | 6,400.00 | 6,250.55 | 25.74K | -0.21% | |
6,367.00 | 6,147.40 | 6,390.00 | 6,147.40 | 0.65K | +3.57% | |
6,367.00 | 6,147.40 | 6,390.00 | 6,147.40 | 0.65K | +3.57% | |
6,147.45 | 6,309.45 | 6,309.45 | 6,020.00 | 1.08K | -3.50% | |
6,147.45 | 6,309.45 | 6,309.45 | 6,020.00 | 1.08K | -2.57% | |
6,309.45 | 6,326.95 | 6,459.85 | 6,262.05 | 0.55K | -0.28% | |
6,326.95 | 6,292.55 | 6,510.05 | 6,292.55 | 0.78K | +0.55% | |
6,292.60 | 6,390.00 | 6,450.00 | 6,275.00 | 0.38K | -1.42% | |
6,383.00 | 6,290.65 | 6,390.00 | 6,200.10 | 1.36K | +1.47% |