日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.20 | 236.40 | 236.40 | 236.00 | 7.47M | 0.00% | |
236.20 | 236.40 | 236.40 | 236.00 | 219.28K | 0.00% | |
236.20 | 236.00 | 236.20 | 236.00 | 1.08M | +0.08% | |
236.00 | 236.20 | 236.40 | 236.00 | 621.27K | -0.08% | |
236.20 | 236.20 | 236.20 | 236.00 | 439.56K | +0.08% | |
236.00 | 236.20 | 236.20 | 236.00 | 1.44M | -0.08% | |
236.20 | 236.20 | 236.20 | 236.00 | 544.36K | +0.08% | |
236.00 | 236.20 | 236.20 | 236.00 | 7.20M | -0.08% | |
236.20 | 236.20 | 236.20 | 236.00 | 9.76M | 0.00% | |
236.20 | 235.80 | 236.20 | 235.80 | 5.77M | +0.08% | |
236.00 | 236.00 | 236.20 | 235.80 | 688.00K | +0.08% | |
235.80 | 235.80 | 236.20 | 235.40 | 2.61M | -0.17% | |
236.20 | 235.80 | 236.20 | 235.80 | 4.74M | +0.17% | |
235.80 | 236.00 | 236.00 | 235.80 | 895.92K | -0.08% | |
236.00 | 236.00 | 236.00 | 235.80 | 786.88K | +0.08% | |
235.80 | 236.20 | 236.60 | 235.70 | 955.03K | 0.00% | |
235.80 | 236.00 | 236.19 | 235.60 | 459.73K | 0.00% | |
235.80 | 235.60 | 236.00 | 235.60 | 921.02K | +0.08% | |
235.60 | 235.60 | 235.80 | 235.60 | 248.24K | 0.00% | |
235.60 | 235.60 | 235.80 | 235.60 | 384.24K | 0.00% | |
235.60 | 235.60 | 236.40 | 235.60 | 1.41M | 0.00% | |
235.60 | 235.80 | 236.00 | 235.60 | 549.70K | 0.00% | |
235.60 | 235.60 | 235.80 | 235.60 | 5.89M | 0.00% | |
235.60 | 235.60 | 235.80 | 235.60 | 684.83K | 0.00% | |
235.60 | 235.60 | 235.80 | 235.40 | 4.63M | 0.00% | |
235.60 | 235.60 | 236.00 | 235.40 | 1.21M | -0.08% | |
235.80 | 235.49 | 235.80 | 235.40 | 1.16M | +0.08% | |
235.60 | 235.60 | 235.80 | 235.40 | 455.03K | +0.08% | |
235.40 | 235.40 | 238.60 | 235.40 | 4.39M | -0.08% | |
235.60 | 235.60 | 235.60 | 235.40 | 3.52M | -0.25% |