日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,000 | 31,000 | 31,000 | 31,000 | 61.00K | +5.08% | |
31,000 | 31,000 | 31,000 | 31,000 | 61.00K | +5.08% | |
29,500 | 29,500 | 29,500 | 29,500 | 1.00K | +13.46% | |
29,500 | 29,500 | 29,500 | 29,500 | 1.00K | +13.46% | |
26,000 | 26,000 | 26,000 | 26,000 | 3.40K | -13.33% | |
26,000 | 26,000 | 26,000 | 26,000 | 3.40K | -13.33% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | +9.09% | |
30,000 | 30,000 | 30,000 | 30,000 | 1.00K | +9.09% | |
27,500 | 27,500 | 27,500 | 27,500 | 1.70K | +5.77% | |
27,500 | 27,500 | 27,500 | 27,500 | 1.70K | +5.77% | |
26,000 | 26,000 | 26,000 | 26,000 | 3.50K | -9.09% | |
28,600 | 28,600 | 28,600 | 28,600 | 1.70K | 0.00% | |
28,600 | 28,000 | 28,600 | 28,000 | 15.90K | +0.35% | |
28,500 | 28,500 | 28,500 | 28,500 | 1.00K | 0.00% | |
28,500 | 28,500 | 28,500 | 28,500 | 3.70K | -1.72% | |
29,000 | 25,600 | 29,000 | 25,600 | 1.20K | +12.40% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.40K | +0.39% | |
25,700 | 25,500 | 25,700 | 25,500 | 1.80K | -8.21% | |
28,000 | 28,000 | 28,000 | 28,000 | 7.00K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 10.00K | +7.28% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.40K | -1.51% | |
26,500 | 27,000 | 27,000 | 26,500 | 1.30K | 0.00% | |
26,500 | 26,500 | 26,500 | 26,500 | 6.00K | +1.92% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -1.89% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.30K | -3.64% | |
27,500 | 26,500 | 27,500 | 26,500 | 1.50K | +1.85% | |
27,000 | 27,000 | 27,000 | 27,000 | 2.10K | +5.88% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -5.56% | |
27,000 | 27,000 | 27,000 | 27,000 | 1.00K | +3.45% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.50K | -15.81% |