日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.530 | 10.700 | 10.700 | 10.530 | 2.00K | -1.59% | |
10.530 | 10.700 | 10.700 | 10.530 | 2.00K | -1.59% | |
10.700 | 10.170 | 10.700 | 10.170 | 1.00K | +1.42% | |
10.700 | 10.170 | 10.700 | 10.170 | 1.00K | +1.42% | |
10.550 | 11.150 | 11.150 | 10.530 | 10.50K | +0.48% | |
10.550 | 11.150 | 11.150 | 10.530 | 10.50K | +0.48% | |
10.500 | 10.640 | 10.660 | 10.500 | 26.00K | +0.57% | |
10.500 | 10.640 | 10.660 | 10.500 | 26.00K | +0.57% | |
10.440 | 10.060 | 10.600 | 10.060 | 11.00K | -3.33% | |
10.440 | 10.060 | 10.600 | 10.060 | 11.00K | -3.33% | |
10.800 | 10.490 | 10.800 | 10.200 | 10.00K | +2.96% | |
10.800 | 10.490 | 10.800 | 10.200 | 10.00K | +2.96% | |
10.490 | 10.530 | 10.750 | 10.180 | 12.00K | -0.10% | |
10.490 | 10.530 | 10.750 | 10.180 | 12.00K | -0.10% | |
10.500 | 10.970 | 10.990 | 10.500 | 11.00K | -2.87% | |
10.500 | 10.970 | 10.990 | 10.500 | 11.00K | -2.87% | |
10.810 | 11.030 | 11.050 | 10.810 | 28.50K | -6.81% | |
10.810 | 11.030 | 11.050 | 10.810 | 28.50K | -6.81% | |
11.600 | 11.000 | 11.600 | 11.000 | 12.50K | -1.69% | |
11.600 | 11.000 | 11.600 | 11.000 | 12.50K | -1.69% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.00% | ||
11.800 | 11.800 | 11.800 | 11.800 | 0.00% | ||
11.800 | 11.400 | 11.800 | 11.400 | 7.50K | -0.84% | |
11.800 | 11.400 | 11.800 | 11.400 | 7.50K | -0.84% | |
11.900 | 11.900 | 11.900 | 11.900 | +3.48% | ||
11.500 | 11.500 | 11.500 | 11.500 | +0.35% | ||
11.460 | 11.460 | 11.460 | 11.460 | +0.53% | ||
11.400 | 12.000 | 12.000 | 11.400 | 8.00K | -5.00% | |
12.000 | 12.400 | 12.400 | 12.000 | 3.50K | -3.38% | |
12.420 | 12.420 | 12.420 | 12.420 | +17.95% |