日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,493.00 | 7,493.00 | 7,517.00 | 7,493.00 | 0.00K | 0.00% | |
7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 0.00K | 0.00% | |
7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 0.00K | -0.27% | |
7,513.00 | 7,776.00 | 7,916.00 | 7,513.00 | 0.17K | +3.58% | |
7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 0.00K | -0.34% | |
7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | 0.00K | +2.26% | |
7,117.00 | 7,117.00 | 7,117.00 | 7,117.00 | 0.00K | -0.68% | |
7,166.00 | 7,163.00 | 7,166.00 | 7,163.00 | 0.00K | +3.58% | |
6,918.00 | 6,966.00 | 6,966.00 | 6,918.00 | 0.14K | +0.48% | |
6,885.00 | 6,956.00 | 7,040.00 | 6,850.00 | 0.04K | -2.77% | |
7,081.00 | 7,200.00 | 7,267.00 | 6,882.00 | 0.06K | -0.97% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | -0.91% | |
7,216.00 | 7,125.00 | 7,301.00 | 7,125.00 | 0.04K | +0.33% | |
7,192.00 | 7,250.00 | 7,250.00 | 7,192.00 | 0.00K | -0.25% | |
7,210.00 | 7,160.00 | 7,210.00 | 7,160.00 | 0.00K | +1.36% | |
7,113.00 | 6,946.00 | 7,113.00 | 6,890.00 | 0.16K | -5.05% | |
7,491.00 | 7,846.00 | 7,846.00 | 7,491.00 | 0.00K | -0.90% | |
7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.00K | 0.00% | |
7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.00K | -3.76% | |
7,854.00 | 7,888.00 | 7,888.00 | 7,854.00 | 0.00K | +3.15% | |
7,614.00 | 7,606.00 | 7,614.00 | 7,606.00 | 0.00K | -0.72% | |
7,669.00 | 7,669.00 | 7,669.00 | 7,669.00 | 0.00K | -0.96% | |
7,743.00 | 7,779.00 | 7,779.00 | 7,743.00 | 0.00K | -1.78% | |
7,883.00 | 7,872.00 | 7,883.00 | 7,848.00 | 0.01K | -1.04% | |
7,966.00 | 7,811.00 | 7,966.00 | 7,811.00 | 0.01K | +5.04% | |
7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.00K | +0.49% | |
7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.00K | +2.37% | |
7,372.00 | 7,390.00 | 7,390.00 | 7,372.00 | 0.00K | +0.11% | |
7,364.00 | 7,262.00 | 7,380.00 | 7,262.00 | 0.01K | +1.78% | |
7,235.00 | 7,189.00 | 7,313.00 | 7,189.00 | 0.01K | -3.44% |