日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.00 | 165.00 | 168.00 | 164.00 | 1.21K | +17.07% | |
168.00 | 165.00 | 168.00 | 164.00 | 1.21K | +17.07% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.00K | +0.70% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.00K | +0.70% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.01K | -0.11% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.01K | -0.11% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.00K | +1.80% | |
142.66 | 142.66 | 142.66 | 142.66 | 0.00K | +1.80% | |
140.14 | 140.00 | 140.14 | 140.00 | 0.01K | +3.12% | |
140.14 | 140.00 | 140.14 | 140.00 | 0.01K | +3.12% | |
135.90 | 135.67 | 135.90 | 135.67 | 0.00K | +0.38% | |
135.90 | 135.67 | 135.90 | 135.67 | 0.00K | +0.38% | |
135.38 | 138.04 | 138.04 | 135.38 | 0.00K | +0.10% | |
135.24 | 135.24 | 135.24 | 135.24 | 0.00K | 0.00% | |
135.24 | 135.10 | 135.24 | 135.10 | 0.06K | +1.10% | |
133.77 | 133.77 | 133.77 | 133.77 | 0.00K | 0.00% | |
133.77 | 133.77 | 133.77 | 133.77 | 0.01K | +4.57% | |
127.92 | 127.92 | 127.92 | 127.92 | 0.00K | +2.50% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.00K | -0.38% | |
125.28 | 125.28 | 125.28 | 125.28 | 0.00K | +2.05% | |
122.76 | 123.00 | 123.00 | 122.76 | 0.02K | -1.63% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.01K | -1.05% | |
126.12 | 126.12 | 126.12 | 126.12 | 0.01K | +1.84% | |
123.84 | 123.84 | 123.84 | 123.84 | 0.00K | -0.63% | |
124.62 | 124.62 | 124.62 | 124.62 | 0.00K | -4.14% | |
130.00 | 130.52 | 130.52 | 130.00 | 0.00K | 0.00% | |
130.00 | 129.61 | 130.00 | 129.61 | 0.01K | +3.41% | |
125.71 | 125.71 | 125.71 | 125.71 | 0.00K | +3.31% | |
121.68 | 121.68 | 121.68 | 121.68 | 0.02K | +1.91% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.02K | -28.93% |