日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.50 | 126.00 | 126.00 | 126.00 | 0.00K | +0.59% | |
127.75 | 130.00 | 130.00 | 130.00 | 3.00K | 0.00% | |
127.75 | 127.00 | 127.00 | 127.00 | 1.17K | -0.39% | |
128.25 | 129.50 | 130.00 | 129.50 | 23.01K | 0.00% | |
128.25 | 126.50 | 126.50 | 126.50 | 3.63K | -1.72% | |
130.50 | 128.50 | 128.50 | 128.50 | 3.00K | -0.95% | |
131.75 | 128.50 | 128.50 | 128.50 | 5.90K | +2.53% | |
128.50 | 127.14 | 127.14 | 127.14 | 0.20K | -4.10% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | +2.49% | |
130.75 | 134.00 | 134.00 | 134.00 | 1.07K | +0.38% | |
130.25 | 125.50 | 126.00 | 125.50 | 0.00K | 0.00% | |
130.25 | 134.00 | 134.00 | 134.00 | 0.00K | 0.00% | |
130.25 | 127.02 | 127.02 | 127.02 | 15.38K | 0.00% | |
130.25 | 133.48 | 133.48 | 133.48 | 0.85K | +0.77% | |
129.25 | 127.50 | 131.50 | 127.50 | 4.25K | +2.17% | |
126.50 | 126.50 | 126.50 | 126.50 | 0.02K | -2.88% | |
130.25 | 127.00 | 127.00 | 127.00 | 2.26K | -0.19% | |
130.50 | 134.50 | 134.50 | 134.50 | 0.00K | -0.76% | |
131.50 | 125.00 | 134.00 | 125.00 | 97.64K | +0.57% | |
130.75 | 134.00 | 134.00 | 129.00 | 19.14K | +0.77% | |
129.75 | 129.00 | 129.00 | 129.00 | 23.00K | +0.19% | |
129.50 | 129.85 | 134.50 | 129.00 | 31.63K | -0.77% | |
130.50 | 130.00 | 130.00 | 129.38 | 2.68K | +0.77% | |
129.50 | 129.00 | 129.00 | 129.00 | 1.29K | 0.00% | |
129.50 | 129.10 | 130.00 | 129.10 | 4.42K | 0.00% | |
129.50 | 129.10 | 129.10 | 129.00 | 0.54K | -1.71% | |
131.75 | 130.00 | 130.00 | 129.00 | 3.50K | 0.00% | |
131.75 | 129.00 | 132.00 | 129.00 | 0.01K | 0.00% | |
131.75 | 129.00 | 133.50 | 129.00 | 4.29K | 0.00% | |
131.75 | 127.50 | 130.00 | 127.50 | 31.33K | +2.53% |