日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
517.40 | 470.83 | 517.40 | 470.83 | 0.04K | +10.04% | |
470.20 | 470.20 | 470.20 | 470.20 | 0.03K | +11.17% | |
422.97 | 422.97 | 422.97 | 422.97 | 0.01K | +4.83% | |
403.50 | 403.49 | 403.89 | 403.49 | 0.01K | +7.94% | |
373.82 | 374.42 | 374.42 | 373.82 | 0.33K | +8.56% | |
344.35 | 344.35 | 344.35 | 344.35 | 0.77K | +0.02% | |
344.27 | 344.27 | 344.27 | 344.27 | 0.08K | -2.19% | |
351.99 | 351.99 | 351.99 | 351.99 | 0.03K | -0.64% | |
354.26 | 354.26 | 354.26 | 354.26 | 0.02K | +0.09% | |
353.93 | 353.93 | 353.93 | 353.93 | 0.04K | +5.49% | |
335.50 | 324.58 | 335.50 | 324.58 | 0.00K | -3.81% | |
348.80 | 347.92 | 348.80 | 347.92 | 0.06K | +5.21% | |
331.54 | 331.54 | 331.54 | 331.54 | 0.11K | -0.22% | |
332.28 | 332.28 | 332.28 | 332.28 | 0.04K | -2.27% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.00K | +0.42% | |
338.57 | 338.57 | 338.57 | 338.57 | 0.03K | -2.12% | |
345.91 | 345.91 | 345.91 | 345.91 | 0.02K | +0.85% | |
343.01 | 343.01 | 343.01 | 343.01 | 0.05K | +3.25% | |
332.21 | 332.21 | 332.21 | 332.21 | 0.07K | -2.07% | |
339.23 | 339.23 | 339.23 | 339.23 | 0.03K | -2.90% | |
349.38 | 349.38 | 349.38 | 349.38 | 0.42K | +0.75% | |
346.79 | 346.79 | 346.79 | 346.79 | 0.04K | -3.73% | |
360.22 | 360.22 | 360.22 | 360.22 | 0.01K | -2.34% | |
368.84 | 368.84 | 368.84 | 368.84 | 0.05K | -5.99% | |
392.36 | 392.36 | 392.36 | 392.36 | 0.01K | +0.02% | |
392.30 | 392.64 | 394.56 | 392.11 | 1.17K | +2.04% | |
384.47 | 384.47 | 384.47 | 384.47 | 0.03K | +1.44% | |
379.00 | 379.00 | 379.00 | 379.00 | 0.05K | -0.86% | |
382.28 | 382.28 | 382.28 | 382.28 | 0.04K | +1.10% | |
378.11 | 375.75 | 378.11 | 375.75 | 0.03K | -26.92% |