日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0001 | 0.0000 | 6.10M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 6.10M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 2.00M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 2.00M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 153.42K | -100.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 153.42K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.10K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 2.00M | -100.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 2.00M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.82M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.82M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.03M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.03M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 796.20K | -100.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 796.20K | -100.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 833.32K | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 833.32K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.63M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.86M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 22.70M | -100.00% | |
0.0001 | 0.0001 | 0.0002 | 0.0000 | 49.61M | 0.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0001 | 116.41M | 0.00% | |
0.0001 | 0.0001 | 0.0002 | 0.0000 | 204.89M | 0.00% |