日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.22 | 179.50 | 179.50 | 177.22 | 0.00K | -1.53% | |
177.22 | 179.50 | 179.50 | 177.22 | 0.00K | -1.53% | |
179.97 | 179.97 | 179.97 | 179.97 | +1.11% | ||
179.97 | 179.97 | 179.97 | 179.97 | +1.11% | ||
177.99 | 171.25 | 177.99 | 171.25 | 0.12K | +3.97% | |
177.99 | 171.25 | 177.99 | 171.25 | 0.12K | +3.97% | |
171.20 | 171.99 | 180.35 | 166.80 | 0.07K | -15.38% | |
171.20 | 171.99 | 180.35 | 166.80 | 0.07K | -15.38% | |
202.31 | 203.00 | 203.00 | 202.31 | 0.01K | -1.12% | |
202.31 | 203.00 | 203.00 | 202.31 | 0.01K | -1.12% | |
204.60 | 204.60 | 204.60 | 204.60 | 0.01K | +1.09% | |
204.60 | 204.60 | 204.60 | 204.60 | 0.01K | +1.09% | |
202.40 | 201.40 | 202.40 | 199.00 | 0.03K | -6.88% | |
202.40 | 201.40 | 202.40 | 199.00 | 0.03K | -6.88% | |
217.35 | 217.35 | 217.35 | 217.35 | 0.00K | +1.22% | |
217.35 | 217.35 | 217.35 | 217.35 | 0.00K | +1.22% | |
214.72 | 214.72 | 214.72 | 214.72 | 0.09K | -1.61% | |
218.24 | 218.24 | 218.24 | 218.24 | 0.01K | -0.40% | |
219.12 | 214.28 | 219.12 | 214.28 | 0.01K | +2.26% | |
214.28 | 215.25 | 215.25 | 214.28 | 0.01K | 0.00% | |
214.28 | 214.28 | 214.28 | 214.28 | 0.00K | -1.32% | |
217.14 | 217.14 | 217.14 | 217.14 | 0.00K | 0.00% | |
217.14 | 217.14 | 217.14 | 217.14 | 0.00% | ||
217.14 | 217.14 | 217.14 | 217.14 | 0.10K | +4.29% | |
208.20 | 208.20 | 208.20 | 208.20 | 0.10K | +3.07% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.03K | +0.44% | |
201.12 | 201.12 | 201.12 | 201.12 | 0.09K | +0.56% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.05K | +2.40% | |
195.32 | 194.37 | 195.32 | 194.37 | 0.10K | +2.19% | |
191.14 | 189.81 | 191.52 | 189.81 | 0.05K | +7.85% |