日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,185.0 | 2,185.0 | 2,185.0 | 2,185.0 | 0.10K | +0.92% | |
2,185.0 | 2,185.0 | 2,185.0 | 2,185.0 | 0.10K | +0.92% | |
2,165.0 | 2,199.0 | 2,199.0 | 2,149.0 | 2.70K | -1.55% | |
2,165.0 | 2,199.0 | 2,199.0 | 2,149.0 | 2.70K | -1.55% | |
2,199.0 | 2,133.0 | 2,199.0 | 2,133.0 | 0.90K | +3.05% | |
2,199.0 | 2,133.0 | 2,199.0 | 2,133.0 | 0.90K | +3.05% | |
2,134.0 | 2,136.0 | 2,170.0 | 2,134.0 | 0.90K | -0.09% | |
2,134.0 | 2,136.0 | 2,170.0 | 2,134.0 | 0.90K | -0.09% | |
2,136.0 | 2,136.0 | 2,136.0 | 2,136.0 | 0.10K | +0.23% | |
2,136.0 | 2,136.0 | 2,136.0 | 2,136.0 | 0.10K | +0.23% | |
2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | 0.10K | -1.16% | |
2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | 0.10K | -1.16% | |
2,156.0 | 2,142.0 | 2,166.0 | 2,142.0 | 0.30K | +0.28% | |
2,156.0 | 2,142.0 | 2,166.0 | 2,142.0 | 0.30K | +0.28% | |
2,150.0 | 2,200.0 | 2,200.0 | 2,150.0 | 0.90K | -1.38% | |
2,150.0 | 2,200.0 | 2,200.0 | 2,150.0 | 0.90K | -1.38% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | -1.85% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | -1.85% | |
2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 0.10K | -0.40% | |
2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 0.10K | -0.40% | |
2,230.0 | 2,230.0 | 2,230.0 | 2,230.0 | 0.10K | -0.89% | |
2,230.0 | 2,230.0 | 2,230.0 | 2,230.0 | 0.10K | -0.89% | |
2,250.0 | 2,202.0 | 2,250.0 | 2,202.0 | 0.80K | +1.21% | |
2,250.0 | 2,202.0 | 2,250.0 | 2,202.0 | 0.80K | +1.21% | |
2,223.0 | 2,222.0 | 2,223.0 | 2,222.0 | 0.40K | +0.09% | |
2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 0.10K | -0.94% | |
2,242.0 | 2,242.0 | 2,242.0 | 2,242.0 | 1.50K | -1.06% | |
2,266.0 | 2,179.0 | 2,266.0 | 2,131.0 | 1.40K | +1.66% | |
2,229.0 | 2,232.0 | 2,232.0 | 2,229.0 | 0.20K | -1.15% | |
2,255.0 | 2,224.0 | 2,255.0 | 2,224.0 | 0.50K | +3.20% |