日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67,200 | 49,800 | 67,200 | 49,800 | 2.70K | +14.87% | |
58,500 | 58,500 | 58,500 | 58,500 | 0.10K | -1.35% | |
59,300 | 50,500 | 59,300 | 50,500 | 2.00K | -0.17% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.11K | +7.80% | |
55,100 | 55,100 | 55,100 | 55,100 | 0.10K | +9.76% | |
50,200 | 50,200 | 50,200 | 50,200 | 0.10K | +14.87% | |
43,700 | 43,700 | 43,700 | 43,700 | 0.10K | +15.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 1.91K | -14.92% | |
44,662 | 44,662 | 44,662 | 44,662 | 0.10K | +14.98% | |
38,844 | 38,844 | 38,844 | 38,844 | 0.20K | -20.07% | |
48,600 | 48,600 | 48,600 | 48,600 | 0.10K | +14.89% | |
42,300 | 42,300 | 42,300 | 42,300 | 0.10K | +14.95% | |
36,800 | 36,800 | 36,800 | 36,800 | 0.10K | +15.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.10K | -13.75% | |
37,100 | 37,000 | 37,100 | 37,000 | 0.30K | +40.00% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.20K | -11.67% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.50K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -9.37% | |
33,100 | 33,000 | 33,100 | 33,000 | 0.30K | +0.30% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | +3.13% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | +1.59% | |
31,500 | 31,500 | 31,500 | 31,500 | 0.10K | +5.00% | |
30,000 | 30,000 | 31,000 | 30,000 | 0.50K | +27.66% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | -14.55% | |
27,500 | 27,900 | 27,900 | 27,500 | 0.40K | +13.17% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.10K | +14.62% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | +14.59% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.20K | -13.55% | |
21,400 | 21,400 | 21,400 | 21,400 | 0.11K | -14.06% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.40K | -62.95% |