日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.01K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 150.35K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.01K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 165.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 13.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 694.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 232.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 110.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 707.02K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 43.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 53.94K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.25K | +40.00% |