| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 176.0000 | 173.0000 | 179.0000 | 173.0000 | 8.61K | +1.50% | |
| 173.4000 | 171.7000 | 176.5000 | 171.7000 | 7.85K | +0.52% | |
| 172.5000 | 170.0000 | 174.2000 | 167.8000 | 10.11K | +0.41% | |
| 171.8000 | 180.1000 | 181.8000 | 170.0000 | 31.31K | -7.34% | |
| 185.4000 | 193.0000 | 196.2000 | 185.0000 | 8.99K | -3.84% | |
| 192.8000 | 184.4000 | 194.0000 | 183.4000 | 10.45K | +5.18% | |
| 183.3000 | 181.7000 | 184.6000 | 181.1000 | 3.66K | +0.33% | |
| 182.7000 | 183.4000 | 185.5000 | 181.2000 | 2.63K | +0.27% | |
| 182.2000 | 186.9000 | 187.0000 | 182.2000 | 13.41K | -0.87% | |
| 183.8000 | 187.0000 | 187.0000 | 181.7000 | 10.56K | +0.33% | |
| 183.2000 | 181.4000 | 185.0000 | 181.1000 | 11.74K | -0.05% | |
| 183.3000 | 187.0000 | 187.0000 | 181.4000 | 5.95K | -0.70% | |
| 184.6000 | 184.5000 | 186.5000 | 178.7000 | 12.83K | +0.16% | |
| 184.3000 | 187.3000 | 190.6000 | 183.8000 | 9.58K | -2.02% | |
| 188.1000 | 191.0000 | 191.0000 | 184.9000 | 6.89K | -1.98% | |
| 191.9000 | 188.6000 | 192.6000 | 188.6000 | 6.63K | +1.21% | |
| 189.6000 | 188.7000 | 191.0000 | 186.4000 | 5.38K | +0.48% | |
| 188.7000 | 185.5000 | 190.3000 | 185.5000 | 4.96K | +1.23% | |
| 186.4000 | 185.2000 | 188.3000 | 184.9000 | 13.13K | +1.64% | |
| 183.4000 | 182.9000 | 188.5000 | 182.0000 | 14.93K | -0.38% | |
| 184.1000 | 186.6000 | 188.1000 | 182.6000 | 15.38K | -0.81% | |
| 185.6000 | 182.6000 | 186.8000 | 181.9000 | 12.44K | +2.03% | |
| 181.9000 | 181.5000 | 183.8000 | 179.9000 | 9.92K | +1.56% |