赫伯罗德 (HLAG)

法兰克福
货币 EUR
免责声明
176.0000
+2.6000(+1.50%)
闭盘

HLAG历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
176.0000173.0000179.0000173.00008.61K+1.50%
173.4000171.7000176.5000171.70007.85K+0.52%
172.5000170.0000174.2000167.800010.11K+0.41%
171.8000180.1000181.8000170.000031.31K-7.34%
185.4000193.0000196.2000185.00008.99K-3.84%
192.8000184.4000194.0000183.400010.45K+5.18%
183.3000181.7000184.6000181.10003.66K+0.33%
182.7000183.4000185.5000181.20002.63K+0.27%
182.2000186.9000187.0000182.200013.41K-0.87%
183.8000187.0000187.0000181.700010.56K+0.33%
183.2000181.4000185.0000181.100011.74K-0.05%
183.3000187.0000187.0000181.40005.95K-0.70%
184.6000184.5000186.5000178.700012.83K+0.16%
184.3000187.3000190.6000183.80009.58K-2.02%
188.1000191.0000191.0000184.90006.89K-1.98%
191.9000188.6000192.6000188.60006.63K+1.21%
189.6000188.7000191.0000186.40005.38K+0.48%
188.7000185.5000190.3000185.50004.96K+1.23%
186.4000185.2000188.3000184.900013.13K+1.64%
183.4000182.9000188.5000182.000014.93K-0.38%
184.1000186.6000188.1000182.600015.38K-0.81%
185.6000182.6000186.8000181.900012.44K+2.03%
181.9000181.5000183.8000179.90009.92K+1.56%
最高
196.2000
涨跌幅
-1.7309
平均
183.4348
差价
28.4000
最低
167.8000