日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,420 | 13,310 | 13,600 | 13,120 | 0.35K | -0.52% | |
13,420 | 13,310 | 13,600 | 13,120 | 0.35K | -0.52% | |
13,490 | 13,100 | 13,950 | 13,100 | 1.04K | +2.98% | |
13,490 | 13,100 | 13,950 | 13,100 | 1.04K | +2.98% | |
13,100 | 13,080 | 13,180 | 13,020 | 0.09K | +0.15% | |
13,100 | 13,080 | 13,180 | 13,020 | 0.09K | +0.15% | |
13,080 | 13,120 | 13,200 | 12,950 | 0.49K | -0.30% | |
13,080 | 13,120 | 13,200 | 12,950 | 0.49K | -0.30% | |
13,120 | 13,020 | 13,200 | 13,020 | 0.07K | -0.08% | |
13,120 | 13,020 | 13,200 | 13,020 | 0.07K | -0.08% | |
13,130 | 13,040 | 13,190 | 12,970 | 0.98K | +1.63% | |
13,130 | 13,040 | 13,190 | 12,970 | 0.98K | +1.63% | |
12,920 | 13,090 | 13,230 | 12,920 | 0.68K | -1.30% | |
12,920 | 13,090 | 13,230 | 12,920 | 0.68K | -1.30% | |
13,090 | 13,300 | 13,300 | 12,980 | 0.10K | +0.93% | |
13,090 | 13,300 | 13,300 | 12,980 | 0.10K | +0.93% | |
12,970 | 13,300 | 13,300 | 12,910 | 2.13K | -2.48% | |
12,970 | 13,300 | 13,300 | 12,910 | 2.13K | -2.48% | |
13,300 | 13,000 | 13,660 | 12,910 | 1.21K | +2.62% | |
13,300 | 13,000 | 13,660 | 12,910 | 1.21K | +2.62% | |
12,960 | 13,070 | 13,100 | 12,810 | 0.66K | -0.84% | |
12,960 | 13,070 | 13,100 | 12,810 | 0.66K | -0.84% | |
13,070 | 13,000 | 13,150 | 12,960 | 0.69K | -2.61% | |
13,070 | 13,000 | 13,150 | 12,960 | 0.69K | +0.77% | |
12,970 | 13,000 | 13,080 | 12,800 | 0.40K | -0.15% | |
12,990 | 12,900 | 13,000 | 12,900 | 0.11K | +0.70% | |
12,900 | 12,900 | 12,990 | 12,890 | 0.04K | 0.00% | |
12,900 | 12,950 | 12,950 | 12,850 | 0.10K | +0.16% | |
12,880 | 12,790 | 12,900 | 12,700 | 0.35K | +0.70% | |
12,790 | 12,890 | 12,890 | 12,700 | 0.34K | -0.78% |