日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,100 | 23,050 | 23,200 | 23,000 | 102.33K | +0.22% | |
23,050 | 23,050 | 23,100 | 23,000 | 5.41K | -0.22% | |
23,100 | 23,000 | 23,100 | 22,900 | 9.09K | +0.43% | |
23,000 | 23,050 | 23,100 | 23,000 | 17.71K | -0.43% | |
23,100 | 23,050 | 23,100 | 23,050 | 18.88K | +0.22% | |
23,050 | 23,050 | 23,050 | 23,000 | 14.71K | 0.00% | |
23,050 | 23,050 | 23,100 | 23,050 | 6.74K | 0.00% | |
23,050 | 23,050 | 23,100 | 23,050 | 2.59K | 0.00% | |
23,050 | 23,050 | 23,100 | 23,050 | 11.74K | 0.00% | |
23,050 | 23,050 | 23,100 | 23,050 | 3.58K | 0.00% | |
23,050 | 23,100 | 23,100 | 23,050 | 5.74K | -0.22% | |
23,100 | 23,050 | 23,150 | 23,050 | 8.41K | +0.22% | |
23,050 | 23,050 | 23,100 | 23,050 | 2.06K | -0.22% | |
23,100 | 23,050 | 23,150 | 23,050 | 5.66K | +0.22% | |
23,050 | 23,050 | 23,150 | 23,050 | 5.19K | 0.00% | |
23,050 | 23,050 | 23,150 | 23,000 | 10.14K | 0.00% | |
23,050 | 23,050 | 23,050 | 23,000 | 5.80K | +0.22% | |
23,000 | 23,050 | 23,100 | 23,000 | 5.96K | -0.22% | |
23,050 | 23,050 | 23,100 | 23,000 | 10.95K | 0.00% | |
23,050 | 23,150 | 23,150 | 23,000 | 8.80K | -0.22% | |
23,100 | 23,050 | 23,150 | 23,050 | 4.85K | +0.22% | |
23,050 | 23,050 | 23,350 | 23,000 | 8.53K | 0.00% | |
23,050 | 23,050 | 23,100 | 23,000 | 8.27K | +0.22% | |
23,000 | 23,050 | 23,100 | 23,000 | 14.17K | 0.00% | |
23,000 | 23,050 | 23,100 | 23,000 | 10.24K | 0.00% | |
23,000 | 23,000 | 23,050 | 23,000 | 8.82K | 0.00% | |
23,000 | 23,050 | 23,100 | 23,000 | 5.71K | 0.00% | |
23,000 | 23,100 | 23,100 | 23,000 | 6.70K | -0.43% | |
23,100 | 23,000 | 23,500 | 23,000 | 4.54K | 0.00% | |
23,100 | 23,600 | 23,600 | 23,000 | 4.88K | 0.00% |