日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.00 | 5,030.00 | 5,080.00 | 5,030.00 | 21.62K | +0.40% | |
5,080.00 | 5,030.00 | 5,080.00 | 5,030.00 | 21.62K | +0.40% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,010.00 | 23.58K | -0.20% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,010.00 | 23.58K | -0.20% | |
5,070.00 | 5,070.00 | 5,070.00 | 5,040.00 | 14.65K | 0.00% | |
5,070.00 | 5,070.00 | 5,070.00 | 5,040.00 | 14.65K | 0.00% | |
5,070.00 | 5,080.00 | 5,090.00 | 5,040.00 | 35.35K | -0.20% | |
5,070.00 | 5,080.00 | 5,090.00 | 5,040.00 | 35.35K | -0.20% | |
5,080.00 | 5,110.00 | 5,110.00 | 5,040.00 | 40.19K | -0.39% | |
5,080.00 | 5,110.00 | 5,110.00 | 5,040.00 | 40.19K | -0.39% | |
5,100.00 | 5,090.00 | 5,110.00 | 5,050.00 | 39.13K | +0.59% | |
5,100.00 | 5,090.00 | 5,110.00 | 5,050.00 | 39.13K | +0.59% | |
5,070.00 | 5,100.00 | 5,100.00 | 5,040.00 | 33.32K | +0.20% | |
5,070.00 | 5,100.00 | 5,100.00 | 5,040.00 | 33.32K | +0.20% | |
5,060.00 | 5,090.00 | 5,120.00 | 5,060.00 | 26.69K | -0.59% | |
5,060.00 | 5,090.00 | 5,120.00 | 5,060.00 | 26.69K | -0.59% | |
5,090.00 | 5,130.00 | 5,130.00 | 5,050.00 | 44.42K | -0.39% | |
5,090.00 | 5,130.00 | 5,130.00 | 5,050.00 | 44.42K | -0.39% | |
5,110.00 | 5,110.00 | 5,130.00 | 5,060.00 | 37.30K | +0.39% | |
5,110.00 | 5,110.00 | 5,130.00 | 5,060.00 | 37.30K | +0.39% | |
5,090.00 | 5,110.00 | 5,150.00 | 5,050.00 | 75.29K | +0.39% | |
5,090.00 | 5,110.00 | 5,150.00 | 5,050.00 | 75.29K | +0.39% | |
5,070.00 | 5,130.00 | 5,170.00 | 5,070.00 | 30.23K | -0.98% | |
5,070.00 | 5,130.00 | 5,170.00 | 5,070.00 | 30.23K | -0.20% | |
5,120.00 | 5,090.00 | 5,120.00 | 5,060.00 | 23.47K | +0.59% | |
5,090.00 | 5,090.00 | 5,090.00 | 5,040.00 | 33.71K | +0.39% | |
5,070.00 | 5,040.00 | 5,090.00 | 5,030.00 | 25.73K | +0.60% | |
5,040.00 | 5,100.00 | 5,100.00 | 5,020.00 | 40.73K | -0.98% | |
5,090.00 | 5,090.00 | 5,110.00 | 5,040.00 | 8.54K | +0.39% | |
5,070.00 | 5,100.00 | 5,100.00 | 5,050.00 | 22.66K | -2.12% |