日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,900 | 30,300 | 30,300 | 29,900 | 0.41K | -0.17% | |
29,900 | 30,300 | 30,300 | 29,900 | 0.41K | -0.17% | |
29,950 | 30,050 | 30,050 | 29,900 | 2.60K | -1.80% | |
29,950 | 30,050 | 30,050 | 29,900 | 2.60K | -1.80% | |
30,500 | 29,800 | 30,500 | 29,800 | 1.33K | +2.52% | |
30,500 | 29,800 | 30,500 | 29,800 | 1.33K | +2.52% | |
29,750 | 29,950 | 29,950 | 29,500 | 1.26K | -0.83% | |
29,750 | 29,950 | 29,950 | 29,500 | 1.26K | -0.83% | |
30,000 | 30,850 | 30,850 | 29,950 | 1.39K | -2.44% | |
30,000 | 30,850 | 30,850 | 29,950 | 1.39K | -2.44% | |
30,750 | 30,700 | 30,750 | 30,450 | 0.39K | +0.33% | |
30,750 | 30,700 | 30,750 | 30,450 | 0.39K | +0.33% | |
30,650 | 30,300 | 30,700 | 30,300 | 0.60K | +0.33% | |
30,650 | 30,300 | 30,700 | 30,300 | 0.60K | +0.33% | |
30,550 | 30,600 | 30,650 | 30,500 | 0.62K | -0.16% | |
30,550 | 30,600 | 30,650 | 30,500 | 0.62K | -0.16% | |
30,600 | 30,950 | 30,950 | 30,600 | 0.23K | -0.65% | |
30,600 | 30,950 | 30,950 | 30,600 | 0.23K | -0.65% | |
30,800 | 30,800 | 30,900 | 30,600 | 0.19K | +0.33% | |
30,800 | 30,800 | 30,900 | 30,600 | 0.19K | +0.33% | |
30,700 | 31,200 | 31,200 | 30,700 | 0.42K | -1.29% | |
30,700 | 31,200 | 31,200 | 30,700 | 0.42K | -1.29% | |
31,100 | 30,900 | 31,100 | 30,900 | 1.44K | +4.01% | |
31,100 | 30,900 | 31,100 | 30,900 | 1.44K | +0.48% | |
30,950 | 31,100 | 31,100 | 30,850 | 0.42K | +0.32% | |
30,850 | 30,900 | 31,000 | 30,850 | 0.74K | -0.32% | |
30,950 | 30,600 | 31,350 | 30,600 | 0.54K | 0.00% | |
30,950 | 31,600 | 31,600 | 30,950 | 0.86K | -0.80% | |
31,200 | 31,100 | 31,700 | 31,100 | 1.94K | -0.64% | |
31,400 | 31,050 | 31,650 | 31,050 | 0.42K | +0.16% |