日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.20 | 116.50 | 116.60 | 116.20 | 5.10M | -0.17% | |
116.40 | 116.20 | 116.60 | 116.20 | 3.62M | -0.17% | |
116.60 | 116.40 | 116.60 | 116.20 | 1.53M | +0.17% | |
116.40 | 116.60 | 116.60 | 116.20 | 592.36K | +0.17% | |
116.20 | 116.40 | 116.40 | 116.20 | 128.03K | 0.00% | |
116.20 | 116.20 | 116.60 | 116.20 | 1.80M | 0.00% | |
116.20 | 116.40 | 116.60 | 116.20 | 2.21M | -0.17% | |
116.40 | 116.40 | 116.80 | 116.20 | 1.50M | 0.00% | |
116.40 | 116.20 | 116.80 | 116.20 | 270.67K | -0.17% | |
116.60 | 116.80 | 116.80 | 116.20 | 15.54M | -0.17% | |
116.80 | 116.20 | 116.80 | 116.20 | 260.32K | +0.52% | |
116.20 | 116.80 | 116.80 | 116.20 | 28.90M | -0.34% | |
116.60 | 116.40 | 116.61 | 116.20 | 914.70K | 0.00% | |
116.60 | 117.00 | 117.00 | 116.20 | 4.91M | 0.00% | |
116.60 | 116.40 | 116.60 | 116.20 | 731.05K | +0.34% | |
116.20 | 116.20 | 116.40 | 116.20 | 11.31M | -0.17% | |
116.40 | 116.40 | 116.70 | 116.20 | 5.26M | +0.17% | |
116.20 | 116.40 | 116.80 | 116.20 | 2.18M | -0.17% | |
116.40 | 116.20 | 116.80 | 116.20 | 4.99M | 0.00% | |
116.40 | 116.80 | 116.80 | 116.40 | 6.20M | 0.00% | |
116.40 | 117.60 | 117.60 | 116.24 | 10.89M | 0.00% | |
116.40 | 117.00 | 117.00 | 116.40 | 7.96M | -0.51% | |
117.00 | 116.40 | 117.00 | 116.40 | 2.02M | +0.52% | |
116.40 | 116.90 | 117.00 | 116.40 | 481.08K | 0.00% | |
116.40 | 116.40 | 116.80 | 116.40 | 298.99K | 0.00% | |
116.40 | 116.60 | 117.00 | 116.40 | 1.26M | -0.34% | |
116.80 | 117.00 | 117.00 | 116.40 | 690.86K | +0.34% | |
116.40 | 117.00 | 117.00 | 116.40 | 581.67K | -0.17% | |
116.60 | 117.00 | 117.40 | 116.40 | 2.07M | +0.17% | |
116.40 | 117.40 | 117.40 | 116.40 | 4.76M | +0.17% |