日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0056 | 0.0055 | 0.0056 | 0.0051 | 89.25K | -9.68% | |
0.0056 | 0.0055 | 0.0056 | 0.0051 | 89.25K | -9.68% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 12.03K | -10.14% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 12.03K | -10.14% | |
0.0069 | 0.0067 | 0.0069 | 0.0051 | 712.64K | -1.43% | |
0.0069 | 0.0067 | 0.0069 | 0.0051 | 712.64K | -1.43% | |
0.0070 | 0.0066 | 0.0070 | 0.0066 | 5.70K | -5.41% | |
0.0070 | 0.0066 | 0.0070 | 0.0066 | 5.70K | -5.41% | |
0.0074 | 0.0075 | 0.0075 | 0.0069 | 160.33K | -9.76% | |
0.0074 | 0.0075 | 0.0075 | 0.0069 | 160.33K | -9.76% | |
0.0082 | 0.0073 | 0.0082 | 0.0073 | 93.00K | 0.00% | |
0.0082 | 0.0073 | 0.0082 | 0.0073 | 93.00K | 0.00% | |
0.0082 | 0.0076 | 0.0082 | 0.0076 | 2.30K | 0.00% | |
0.0082 | 0.0076 | 0.0082 | 0.0076 | 2.30K | 0.00% | |
0.0082 | 0.0086 | 0.0086 | 0.0082 | 21.00K | -4.65% | |
0.0082 | 0.0086 | 0.0086 | 0.0082 | 21.00K | -4.65% | |
0.0086 | 0.0063 | 0.0095 | 0.0063 | 86.04K | +26.47% | |
0.0086 | 0.0063 | 0.0095 | 0.0063 | 86.04K | +26.47% | |
0.0068 | 0.0080 | 0.0095 | 0.0068 | 404.36K | 0.00% | |
0.0068 | 0.0080 | 0.0095 | 0.0068 | 404.36K | 0.00% | |
0.0068 | 0.0068 | 0.0068 | 0.0068 | -4.23% | ||
0.0068 | 0.0068 | 0.0068 | 0.0068 | -4.23% | ||
0.0071 | 0.0095 | 0.0095 | 0.0071 | 30.82K | -5.33% | |
0.0075 | 0.0068 | 0.0075 | 0.0068 | 52.50K | 0.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | +2.74% | ||
0.0073 | 0.0069 | 0.0075 | 0.0051 | 1.32M | -2.67% | |
0.0075 | 0.0061 | 0.0078 | 0.0061 | 310.00K | -11.76% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 5.00K | +14.86% | |
0.0074 | 0.0066 | 0.0085 | 0.0050 | 702.69K | +7.25% | |
0.0069 | 0.0064 | 0.0070 | 0.0055 | 461.01K | +23.21% |