日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,300 | 11,300 | 11,300 | 11,300 | 1.00K | -3.42% | |
11,300 | 11,300 | 11,300 | 11,300 | 1.00K | -3.42% | |
11,700 | 11,700 | 11,700 | 11,700 | 2.00K | -4.10% | |
11,700 | 11,700 | 11,700 | 11,700 | 2.00K | -4.10% | |
12,200 | 12,200 | 12,200 | 12,200 | 1.00K | -4.69% | |
12,200 | 12,200 | 12,200 | 12,200 | 1.00K | -4.69% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.40K | -1.54% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.40K | -1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | -2.26% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | -2.26% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +2.31% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +2.31% | |
13,000 | 12,700 | 14,100 | 11,100 | 1.11K | +22.64% | |
13,000 | 12,700 | 14,100 | 11,100 | 1.11K | +22.64% | |
10,600 | 11,600 | 13,100 | 10,600 | 20.40K | -4.50% | |
11,100 | 11,600 | 11,600 | 11,100 | 20.10K | +9.90% | |
10,100 | 10,100 | 10,100 | 10,100 | 1.00K | -12.93% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +9.43% | |
10,600 | 10,600 | 10,600 | 10,600 | 1.01K | -6.19% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.20K | +6.60% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.90K | -7.83% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.21K | +7.48% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | -7.76% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -1.69% | |
11,800 | 11,000 | 11,800 | 11,000 | 2.80K | -1.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -1.64% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.90K | +7.96% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.11K | -5.83% | |
12,000 | 11,100 | 12,000 | 11,100 | 6.80K | -5.51% | |
12,700 | 12,600 | 12,700 | 12,600 | 1.70K | +12.39% |