日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -33.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.50K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +11.11% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -38.64% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +33.33% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | -38.89% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.10K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 2.00K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 2.00K | +8.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +1.63% | |
24,600 | 24,600 | 24,600 | 24,600 | 0.70K | -0.81% | |
24,800 | 24,800 | 24,800 | 24,800 | 0.10K | -0.80% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.40K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +5.04% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | +6.38% | |
22,372 | 22,372 | 22,372 | 22,372 | 0.20K | +5.86% | |
21,134 | 21,134 | 21,134 | 21,134 | 0.20K | 0.00% | |
21,134 | 21,134 | 21,134 | 21,134 | 0.50K | 0.00% | |
21,134 | 21,134 | 21,134 | 21,134 | 0.10K | +0.45% | |
21,039 | 21,039 | 21,039 | 21,039 | 0.50K | 0.00% | |
21,039 | 21,039 | 21,039 | 21,039 | 0.10K | -2.64% | |
21,610 | 20,754 | 21,610 | 20,754 | 0.60K | +14.64% | |
18,850 | 18,850 | 18,850 | 18,850 | 1.00K | -14.65% | |
22,086 | 22,086 | 22,086 | 22,086 | 0.10K | -9.38% | |
24,371 | 21,230 | 24,371 | 21,230 | 0.70K | +14.80% | |
21,230 | 21,230 | 21,230 | 21,230 | 0.10K | +14.36% | |
18,564 | 18,088 | 18,564 | 18,088 | 0.40K | +14.71% | |
16,184 | 16,184 | 16,184 | 16,184 | 0.10K | 0.00% | |
16,184 | 16,184 | 16,184 | 16,184 | 0.10K | +14.86% | |
14,090 | 14,090 | 14,090 | 14,090 | 0.10K | +40.90% |