日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,200 | 19,200 | 19,200 | 19,200 | 0.20K | 0.00% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.20K | 0.00% | |
19,200 | 19,300 | 19,300 | 19,200 | 2.10K | +12.94% | |
19,200 | 19,300 | 19,300 | 19,200 | 2.10K | +12.94% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.30K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.30K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +3.03% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +3.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.40K | +0.61% | |
16,400 | 16,400 | 16,400 | 16,400 | 1.50K | +9.33% | |
15,000 | 17,500 | 17,500 | 15,000 | 0.20K | -14.29% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.12K | -14.22% | |
20,400 | 20,400 | 20,400 | 20,400 | 0.14K | -14.64% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | +32.78% | |
18,000 | 17,000 | 18,000 | 17,000 | 0.30K | +13.92% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.60K | 0.00% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.20K | -14.13% | |
18,400 | 18,400 | 18,400 | 18,400 | 1.70K | 0.00% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.20K | -14.81% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.60K | +14.29% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +14.55% | |
16,500 | 16,500 | 16,500 | 16,500 | 2.50K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.50K | -13.16% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +2.15% | |
18,600 | 15,600 | 18,600 | 15,600 | 0.50K | +3.33% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +13.21% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.10K | -14.97% | |
18,700 | 18,700 | 18,700 | 18,700 | 0.20K | -7.88% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.10K | +8.56% | |
18,700 | 18,700 | 18,700 | 18,700 | 1.10K | -2.60% |