日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.00% | ||
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +3.20% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +13.64% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +7.84% | |
10,200 | 8,900 | 10,200 | 8,900 | 0.30K | +14.61% | |
8,900 | 8,900 | 8,900 | 8,900 | 0.10K | +12.66% | |
7,900 | 7,400 | 7,900 | 7,400 | 0.90K | -8.14% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.10K | -14.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -11.50% | |
11,300 | 11,300 | 11,300 | 11,300 | 8.40K | -36.16% | |
17,700 | 17,700 | 17,700 | 17,700 | 1.15M | 0.00% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.10K | -40.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.20K | 0.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.20K | 0.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 1.10K | -14.99% | |
34,700 | 34,700 | 34,700 | 34,700 | 0.10K | -39.86% | |
57,700 | 57,700 | 57,700 | 57,700 | 0.10K | +14.71% | |
50,300 | 50,300 | 50,300 | 50,300 | 0.10K | +14.84% | |
43,800 | 43,800 | 43,800 | 43,800 | 0.10K | +14.96% | |
38,100 | 38,100 | 38,100 | 38,100 | 0.10K | +14.76% | |
33,200 | 33,200 | 33,200 | 33,200 | 0.10K | +14.88% | |
28,900 | 28,900 | 28,900 | 28,900 | 0.10K | -12.42% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.10K | -6.52% | |
35,300 | 35,300 | 35,300 | 35,300 | 0.10K | +14.98% | |
30,700 | 30,700 | 30,700 | 30,700 | 0.10K | +14.55% | |
26,800 | 26,600 | 26,800 | 26,600 | 0.30K | +39.58% | |
19,200 | 19,200 | 19,200 | 19,200 | +74.55% |