日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,500 | 54,300 | 54,300 | 53,300 | 43.69K | -0.93% | |
54,000 | 54,300 | 54,300 | 54,000 | 33.41K | 0.00% | |
54,000 | 53,900 | 54,300 | 53,900 | 31.50K | -0.74% | |
54,400 | 54,300 | 55,000 | 54,000 | 26.21K | -5.39% | |
57,500 | 61,900 | 61,900 | 55,800 | 23.03K | +1.77% | |
56,500 | 65,000 | 65,000 | 56,500 | 25.29K | -15.17% | |
66,600 | 78,800 | 78,800 | 66,600 | 32.70K | -16.02% | |
79,300 | 82,600 | 83,700 | 78,000 | 10.49K | -4.00% | |
82,600 | 85,500 | 87,000 | 82,100 | 12.30K | -3.39% | |
85,500 | 84,000 | 91,900 | 83,800 | 26.94K | +1.91% | |
83,900 | 83,600 | 86,500 | 83,000 | 8.93K | +0.36% | |
83,600 | 81,400 | 84,400 | 77,600 | 14.84K | +7.87% | |
77,500 | 77,400 | 78,700 | 76,100 | 5.96K | +0.13% | |
77,400 | 80,200 | 82,800 | 72,200 | 14.17K | -4.80% | |
81,300 | 83,000 | 86,500 | 81,000 | 8.55K | -2.40% | |
83,300 | 83,000 | 84,800 | 82,000 | 3.82K | +0.48% | |
82,900 | 80,900 | 83,800 | 80,900 | 4.25K | -0.36% | |
83,200 | 82,100 | 84,300 | 81,900 | 4.71K | 0.00% | |
83,200 | 84,400 | 85,700 | 82,000 | 8.72K | +0.85% | |
82,500 | 81,700 | 87,000 | 80,400 | 15.80K | +1.73% | |
81,100 | 81,700 | 83,600 | 80,500 | 8.66K | -0.25% | |
81,300 | 81,300 | 84,800 | 81,100 | 16.53K | 0.00% | |
81,300 | 80,000 | 84,800 | 78,500 | 21.99K | +2.78% | |
79,100 | 77,400 | 81,200 | 75,900 | 15.24K | +2.20% | |
77,400 | 77,200 | 79,100 | 76,500 | 7.40K | -0.26% | |
77,600 | 77,600 | 77,600 | 77,600 | 0.00% | ||
77,600 | 76,900 | 81,000 | 75,900 | 20.25K | +2.24% | |
75,900 | 80,700 | 83,400 | 75,600 | 38.36K | -8.88% | |
83,300 | 76,300 | 91,400 | 73,600 | 107.70K | +13.33% | |
73,500 | 73,500 | 73,500 | 73,500 | +37.38% |