日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,205.00 | 2,200.00 | 2,250.00 | 2,155.00 | 63.45K | +0.23% | |
2,205.00 | 2,200.00 | 2,250.00 | 2,155.00 | 63.45K | +0.23% | |
2,200.00 | 2,200.00 | 2,230.00 | 2,150.00 | 50.46K | -0.23% | |
2,200.00 | 2,200.00 | 2,230.00 | 2,150.00 | 50.46K | -0.23% | |
2,205.00 | 2,160.00 | 2,245.00 | 2,160.00 | 64.02K | +1.15% | |
2,205.00 | 2,160.00 | 2,245.00 | 2,160.00 | 64.02K | +1.15% | |
2,180.00 | 2,220.00 | 2,220.00 | 2,095.00 | 66.31K | -0.91% | |
2,180.00 | 2,220.00 | 2,220.00 | 2,095.00 | 66.31K | -0.91% | |
2,200.00 | 2,395.00 | 2,395.00 | 2,180.00 | 159.47K | -18.97% | |
2,200.00 | 2,395.00 | 2,395.00 | 2,180.00 | 159.47K | -18.97% | |
2,715.00 | 2,690.00 | 2,805.00 | 2,635.00 | 305.24K | +0.93% | |
2,715.00 | 2,690.00 | 2,805.00 | 2,635.00 | 305.24K | +0.93% | |
2,690.00 | 2,825.00 | 2,825.00 | 2,655.00 | 593.22K | +11.67% | |
2,690.00 | 2,825.00 | 2,825.00 | 2,655.00 | 593.22K | +11.67% | |
2,408.79 | 2,029.35 | 2,566.54 | 2,008.04 | 2.45M | +18.95% | |
2,408.79 | 2,029.35 | 2,566.54 | 2,008.04 | 2.45M | +18.95% | |
2,025.09 | 2,123.15 | 2,140.20 | 2,025.09 | 324.03K | -18.01% | |
2,025.09 | 2,123.15 | 2,140.20 | 2,025.09 | 324.03K | -18.01% | |
2,470.00 | 2,215.00 | 2,795.00 | 2,170.00 | 2.58M | +11.51% | |
2,470.00 | 2,215.00 | 2,795.00 | 2,170.00 | 2.58M | +11.51% | |
2,215.00 | 2,190.00 | 2,255.00 | 2,160.00 | 121.44K | +2.55% | |
2,215.00 | 2,190.00 | 2,255.00 | 2,160.00 | 121.44K | +2.55% | |
2,160.00 | 2,115.00 | 2,180.00 | 2,100.00 | 58.92K | -2.04% | |
2,160.00 | 2,115.00 | 2,180.00 | 2,100.00 | 58.92K | +3.10% | |
2,095.00 | 2,125.00 | 2,125.00 | 2,085.00 | 53.32K | -1.18% | |
2,120.00 | 2,150.00 | 2,150.00 | 2,100.00 | 67.30K | -0.47% | |
2,130.00 | 2,115.00 | 2,325.00 | 2,115.00 | 834.11K | +0.95% | |
2,110.00 | 2,070.00 | 2,220.00 | 2,070.00 | 127.06K | +0.24% | |
2,105.00 | 2,135.00 | 2,155.00 | 2,070.00 | 36.39K | -1.41% | |
2,135.00 | 2,085.00 | 2,290.00 | 2,005.00 | 407.12K | +4.91% |