永创智能 (603901)

上海
13.71
-0.12(-0.87%)
  • :
    1,605,251
  • 卖价/买价:
    13.71/13.72
  • 当日幅度:
    13.65 - 13.90

603901历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
13.7113.9013.9013.651.61M-0.87%
13.8313.6413.9513.491.71M+0.95%
13.7013.8514.1813.702.71M-0.58%
13.7813.9813.9913.712.06M-0.58%
13.8613.3713.9413.343.29M+2.90%
13.4713.4913.7313.351.94M-0.15%
13.4913.2513.5713.042.82M+1.81%
13.2513.1013.2712.943.19M+1.77%
13.0213.7013.7012.747.87M-7.00%
14.0014.2014.2913.856.79M-1.62%
14.2314.4914.5013.607.28M+0.78%
14.1214.0414.2813.922.92M-1.05%
14.2714.3914.4514.104.09M-0.14%
14.2913.4014.5413.388.88M+5.23%
13.5813.0013.5812.896.50M+4.46%
13.0012.8713.0412.424.77M+1.72%
12.7812.1812.9512.158.17M+5.01%
12.1711.9612.1811.962.88M+1.25%
12.0211.9712.0611.942.98M+0.92%
11.9111.7711.9411.762.10M+1.28%
11.7611.7011.7811.614.27M+0.68%
11.6811.6211.8511.594.86M+1.04%
最高: 14.54最低: 11.59差价: 2.95平均: 13.27涨跌幅: 18.60