| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 41.03 | 41.63 | 42.06 | 40.96 | 606.20K | -1.42% | |
| 41.62 | 42.05 | 42.44 | 41.60 | 535.50K | -1.12% | |
| 42.09 | 42.84 | 43.06 | 41.95 | 782.43K | -1.70% | |
| 42.82 | 43.49 | 44.49 | 42.80 | 912.20K | -1.68% | |
| 43.55 | 42.62 | 44.30 | 42.62 | 945.00K | +1.99% | |
| 42.70 | 42.80 | 42.95 | 42.05 | 463.70K | -0.16% | |
| 42.77 | 42.79 | 43.80 | 42.20 | 689.00K | -0.02% | |
| 42.78 | 42.76 | 43.70 | 42.39 | 419.03K | +0.07% | |
| 42.75 | 41.86 | 42.83 | 41.70 | 465.30K | +2.10% | |
| 41.87 | 41.89 | 42.46 | 41.61 | 552.44K | -0.10% | |
| 41.91 | 43.10 | 43.43 | 41.49 | 1.09M | -3.12% | |
| 43.26 | 43.00 | 43.49 | 43.00 | 457.24K | +0.60% | |
| 43.00 | 43.15 | 43.59 | 42.80 | 669.10K | -1.10% | |
| 43.48 | 43.99 | 44.30 | 43.11 | 643.10K | -1.29% | |
| 44.05 | 43.85 | 44.07 | 43.31 | 681.76K | +0.62% | |
| 43.78 | 43.61 | 43.95 | 43.52 | 588.36K | +0.30% | |
| 43.65 | 44.06 | 44.32 | 43.53 | 791.06K | -1.00% | |
| 44.09 | 44.58 | 44.68 | 43.68 | 1.02M | -0.79% | |
| 44.44 | 45.54 | 45.60 | 43.93 | 1.63M | -2.33% | |
| 45.50 | 42.68 | 45.80 | 42.68 | 2.56M | +7.31% | |
| 42.40 | 43.48 | 43.88 | 41.85 | 2.32M | -4.29% |