日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000 | 17,000 | 17,000 | 17,000 | 1.30K | -15.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.30K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +3.09% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.00% | ||
19,400 | 19,400 | 19,400 | 19,400 | 59.90K | -7.18% | |
20,900 | 20,900 | 20,900 | 20,900 | 0.10K | -5.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 1.00K | -9.47% | |
24,300 | 18,106 | 24,300 | 18,106 | 0.20K | +27.89% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.20K | -4.52% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.20K | -2.93% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.20K | -2.38% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -14.29% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.00% | ||
24,500 | 24,500 | 24,500 | 24,500 | 0.50K | +6.52% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.20K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.20K | -0.43% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.00% | ||
23,100 | 23,100 | 23,100 | 23,100 | 0.30K | -0.86% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.70K | 0.00% | |
23,300 | 23,300 | 23,300 | 23,300 | 0.10K | -4.12% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.10K | +14.62% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.70K | +14.59% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | +0.54% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.10K | +0.55% | |
18,300 | 18,300 | 18,300 | 18,300 | 0.10K | +1.67% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 4.90K | -9.55% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.10K | +13.07% | |
17,600 | 17,600 | 17,600 | 17,600 | 2.10K | +3.53% |