日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 0.30K | 0.00% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 0.30K | 0.00% | |
2,195.00 | 2,195.00 | 2,205.00 | 2,180.00 | 24.31K | 0.00% | |
2,195.00 | 2,195.00 | 2,205.00 | 2,180.00 | 24.31K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,180.00 | 8.15K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,180.00 | 8.15K | 0.00% | |
2,195.00 | 2,195.00 | 2,200.00 | 2,170.00 | 20.08K | 0.00% | |
2,195.00 | 2,195.00 | 2,200.00 | 2,170.00 | 20.08K | 0.00% | |
2,195.00 | 2,190.00 | 2,200.00 | 2,160.00 | 37.32K | +0.46% | |
2,195.00 | 2,190.00 | 2,200.00 | 2,160.00 | 37.32K | +0.46% | |
2,185.00 | 2,175.00 | 2,215.00 | 2,155.00 | 184.30K | +3.07% | |
2,185.00 | 2,175.00 | 2,215.00 | 2,155.00 | 184.30K | +3.07% | |
2,120.00 | 2,115.00 | 2,160.00 | 2,105.00 | 68.40K | +0.95% | |
2,120.00 | 2,115.00 | 2,160.00 | 2,105.00 | 68.40K | +0.95% | |
2,100.00 | 2,090.00 | 2,120.00 | 2,090.00 | 5.83K | -0.47% | |
2,100.00 | 2,090.00 | 2,120.00 | 2,090.00 | 5.83K | -0.47% | |
2,110.00 | 2,090.00 | 2,110.00 | 2,090.00 | 5.47K | +0.96% | |
2,110.00 | 2,090.00 | 2,110.00 | 2,090.00 | 5.47K | +0.96% | |
2,090.00 | 2,100.00 | 2,100.00 | 2,085.00 | 22.64K | -0.48% | |
2,090.00 | 2,100.00 | 2,100.00 | 2,085.00 | 22.64K | -0.48% | |
2,100.00 | 2,095.00 | 2,105.00 | 2,095.00 | 17.57K | +0.24% | |
2,100.00 | 2,095.00 | 2,105.00 | 2,095.00 | 17.57K | +0.24% | |
2,095.00 | 2,095.00 | 2,120.00 | 2,095.00 | 6.09K | 0.00% | |
2,095.00 | 2,095.00 | 2,120.00 | 2,095.00 | 6.09K | -4.56% | |
2,095.00 | 2,100.00 | 2,105.00 | 2,095.00 | 2.16K | 0.00% | |
2,095.00 | 2,095.00 | 2,110.00 | 2,075.00 | 34.79K | 0.00% | |
2,095.00 | 2,075.00 | 2,095.00 | 2,065.00 | 15.56K | +0.96% | |
2,075.00 | 2,075.00 | 2,095.00 | 2,070.00 | 16.59K | -0.24% | |
2,080.00 | 2,080.00 | 2,085.00 | 2,070.00 | 4.59K | -0.24% | |
2,085.00 | 2,090.00 | 2,110.00 | 2,075.00 | 4.12K | -0.24% |