日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,430 | 13,430 | 13,510 | 13,300 | 16.74K | -0.07% | |
13,430 | 13,430 | 13,510 | 13,300 | 16.74K | -0.07% | |
13,440 | 13,300 | 13,530 | 13,290 | 16.88K | +1.05% | |
13,440 | 13,300 | 13,530 | 13,290 | 16.88K | +1.05% | |
13,300 | 13,250 | 13,410 | 13,220 | 15.91K | 0.00% | |
13,300 | 13,250 | 13,410 | 13,220 | 15.91K | 0.00% | |
13,300 | 13,400 | 13,410 | 13,170 | 24.53K | +0.08% | |
13,300 | 13,400 | 13,410 | 13,170 | 24.53K | +0.08% | |
13,290 | 13,300 | 13,480 | 13,270 | 10.24K | -0.15% | |
13,290 | 13,300 | 13,480 | 13,270 | 10.24K | -0.15% | |
13,310 | 13,420 | 13,430 | 13,310 | 5.22K | -0.75% | |
13,310 | 13,420 | 13,430 | 13,310 | 5.22K | -0.75% | |
13,410 | 13,320 | 13,490 | 13,320 | 10.61K | +0.83% | |
13,410 | 13,320 | 13,490 | 13,320 | 10.61K | +0.83% | |
13,300 | 13,250 | 13,310 | 13,220 | 2.46K | +0.76% | |
13,300 | 13,250 | 13,310 | 13,220 | 2.46K | +0.76% | |
13,200 | 13,290 | 13,330 | 13,180 | 7.26K | -0.30% | |
13,200 | 13,290 | 13,330 | 13,180 | 7.26K | -0.30% | |
13,240 | 13,270 | 13,300 | 13,090 | 21.70K | -0.23% | |
13,240 | 13,270 | 13,300 | 13,090 | 21.70K | -0.23% | |
13,270 | 13,220 | 13,510 | 13,150 | 7.33K | +1.07% | |
13,270 | 13,220 | 13,510 | 13,150 | 7.33K | +1.07% | |
13,130 | 13,230 | 13,250 | 13,120 | 6.97K | -0.15% | |
13,130 | 13,230 | 13,250 | 13,120 | 6.97K | -2.23% | |
13,150 | 13,310 | 13,450 | 13,150 | 22.29K | -2.38% | |
13,470 | 13,100 | 13,510 | 13,120 | 15.78K | +1.58% | |
13,260 | 13,300 | 13,330 | 13,230 | 5.28K | +0.08% | |
13,250 | 13,290 | 13,330 | 13,170 | 9.62K | -0.67% | |
13,340 | 13,400 | 13,430 | 13,320 | 14.63K | 0.00% | |
13,340 | 13,440 | 13,470 | 13,290 | 19.02K | -0.60% |