日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,095.00 | 2,090.00 | 2,095.00 | 2,085.00 | 8.02K | +0.24% | |
2,095.00 | 2,090.00 | 2,095.00 | 2,085.00 | 8.02K | +0.24% | |
2,090.00 | 2,095.00 | 2,105.00 | 2,085.00 | 19.99K | 0.00% | |
2,090.00 | 2,095.00 | 2,105.00 | 2,085.00 | 19.99K | 0.00% | |
2,090.00 | 2,100.00 | 2,105.00 | 2,090.00 | 14.15K | -0.48% | |
2,090.00 | 2,100.00 | 2,105.00 | 2,090.00 | 14.15K | -0.48% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,095.00 | 1.61K | -0.24% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,095.00 | 1.61K | -0.24% | |
2,105.00 | 2,100.00 | 2,115.00 | 2,090.00 | 8.95K | +0.24% | |
2,105.00 | 2,100.00 | 2,115.00 | 2,090.00 | 8.95K | +0.24% | |
2,100.00 | 2,090.00 | 2,110.00 | 2,090.00 | 3.56K | +0.24% | |
2,100.00 | 2,090.00 | 2,110.00 | 2,090.00 | 3.56K | +0.24% | |
2,095.00 | 2,110.00 | 2,110.00 | 2,090.00 | 16.59K | -0.48% | |
2,095.00 | 2,110.00 | 2,110.00 | 2,090.00 | 16.59K | -0.48% | |
2,105.00 | 2,090.00 | 2,105.00 | 2,090.00 | 16.07K | +0.24% | |
2,105.00 | 2,090.00 | 2,105.00 | 2,090.00 | 16.07K | +0.24% | |
2,100.00 | 2,090.00 | 2,105.00 | 2,080.00 | 41.03K | +0.48% | |
2,100.00 | 2,090.00 | 2,105.00 | 2,080.00 | 41.03K | +0.48% | |
2,090.00 | 2,105.00 | 2,105.00 | 2,085.00 | 5.10K | -0.71% | |
2,090.00 | 2,105.00 | 2,105.00 | 2,085.00 | 5.10K | -0.71% | |
2,105.00 | 2,095.00 | 2,105.00 | 2,085.00 | 32.67K | +0.48% | |
2,105.00 | 2,095.00 | 2,105.00 | 2,085.00 | 32.67K | +0.48% | |
2,095.00 | 2,100.00 | 2,100.00 | 2,095.00 | 6.82K | 0.00% | |
2,095.00 | 2,100.00 | 2,100.00 | 2,095.00 | 6.82K | 0.00% | |
2,095.00 | 2,080.00 | 2,105.00 | 2,080.00 | 32.12K | +0.72% | |
2,080.00 | 2,080.00 | 2,090.00 | 2,080.00 | 22.48K | +0.24% | |
2,075.00 | 2,085.00 | 2,090.00 | 2,075.00 | 22.29K | -0.24% | |
2,080.00 | 2,080.00 | 2,085.00 | 2,075.00 | 14.58K | -0.24% | |
2,085.00 | 2,080.00 | 2,085.00 | 2,075.00 | 11.55K | 0.00% | |
2,085.00 | 2,090.00 | 2,090.00 | 2,075.00 | 15.05K | -0.24% |