日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,185.00 | 2,195.00 | 2,215.00 | 2,180.00 | 6.18K | -1.58% | |
2,185.00 | 2,195.00 | 2,215.00 | 2,180.00 | 6.18K | -1.58% | |
2,220.00 | 2,210.00 | 2,220.00 | 2,155.00 | 15.14K | +1.37% | |
2,220.00 | 2,210.00 | 2,220.00 | 2,155.00 | 15.14K | +1.37% | |
2,190.00 | 2,185.00 | 2,195.00 | 2,170.00 | 6.47K | 0.00% | |
2,190.00 | 2,185.00 | 2,195.00 | 2,170.00 | 6.47K | 0.00% | |
2,190.00 | 2,165.00 | 2,200.00 | 2,155.00 | 5.07K | 0.00% | |
2,190.00 | 2,165.00 | 2,200.00 | 2,155.00 | 5.07K | 0.00% | |
2,190.00 | 2,195.00 | 2,195.00 | 2,175.00 | 0.19K | -0.23% | |
2,190.00 | 2,195.00 | 2,195.00 | 2,175.00 | 0.19K | -0.23% | |
2,195.00 | 2,180.00 | 2,205.00 | 2,170.00 | 0.47K | 0.00% | |
2,195.00 | 2,180.00 | 2,205.00 | 2,170.00 | 0.47K | 0.00% | |
2,195.00 | 2,175.00 | 2,195.00 | 2,155.00 | 7.45K | 0.00% | |
2,195.00 | 2,175.00 | 2,195.00 | 2,155.00 | 7.45K | 0.00% | |
2,195.00 | 2,190.00 | 2,195.00 | 2,160.00 | 20.87K | 0.00% | |
2,195.00 | 2,190.00 | 2,195.00 | 2,160.00 | 20.87K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,190.00 | 1.18K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,190.00 | 1.18K | 0.00% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,185.00 | 22.13K | 0.00% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,185.00 | 22.13K | 0.00% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,165.00 | 16.25K | 0.00% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,165.00 | 16.25K | 0.00% | |
2,195.00 | 2,195.00 | 2,200.00 | 2,195.00 | 14.56K | 0.00% | |
2,195.00 | 2,195.00 | 2,200.00 | 2,195.00 | 14.56K | +0.46% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,185.00 | 3.02K | 0.00% | |
2,195.00 | 2,170.00 | 2,200.00 | 2,170.00 | 16.20K | +0.46% | |
2,185.00 | 2,190.00 | 2,190.00 | 2,160.00 | 9.27K | -0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,150.00 | 4.51K | 0.00% | |
2,190.00 | 2,185.00 | 2,195.00 | 2,175.00 | 7.54K | +0.23% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,180.00 | 0.15K | +0.23% |