日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.9200 | 8.9200 | 8.9200 | 8.9200 | 3.90K | -1.92% | |
8.9200 | 8.9200 | 8.9200 | 8.9200 | 3.90K | -1.92% | |
9.0950 | 9.0950 | 9.0950 | 9.0950 | 0.90K | +0.94% | |
9.0100 | 9.0100 | 9.0100 | 9.0100 | 1.00K | -0.77% | |
9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.78K | -0.22% | |
9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.78K | +3.67% | |
8.7780 | 8.7680 | 8.7780 | 8.7680 | 2.01K | -0.25% | |
8.8000 | 8.8000 | 8.8000 | 8.8000 | 1.01K | +0.92% | |
8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.21K | -4.91% | |
9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.18K | +3.97% | |
8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.46K | -4.55% | |
9.2400 | 9.2400 | 9.2400 | 9.2400 | 0.60K | +5.00% | |
8.8000 | 9.2700 | 9.3100 | 8.8000 | 10.53K | +47.65% | |
5.9600 | 5.9800 | 5.9800 | 5.9600 | 4.61K | +11.19% | |
5.3600 | 5.6800 | 5.6800 | 5.3600 | 2.96K | -6.46% | |
5.7300 | 5.2800 | 5.7400 | 5.2800 | 8.69K | -11.85% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.10K | +2.36% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.13K | 0.00% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.20K | -10.44% | |
7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.20K | -0.28% | |
7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.19K | +6.92% | |
6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.17K | -1.92% | |
6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.30K | +8.31% | |
6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.18K | +4.33% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 1.36K | -13.28% | |
6.9185 | 7.0000 | 7.0000 | 6.9185 | 2.00K | +4.98% | |
6.5900 | 6.5900 | 6.5900 | 6.5900 | +8.03% | ||
6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.97% | ||
6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.10K | -2.38% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | -29.26% |